The content on this website is for informational purpose only and is not and should not be construed as professional financial, investment, tax, or legal advice. Stocks trading have large potential rewards but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in these products. Do not trade with money that you cannot afford to lose. The past performance of any trading system, methodology, or particular trader is not indicative of future results. All content is provided subject to the qualifications and limitations stated in our Risk Disclaimer. By scrolling down, you agree that you have read, understand, and agree to our Risk Disclaimer.
Buy MPWR @ $805.39
| Alert Time: | 9/6/2024 1:37:14 PM |
| Symbol/Company name: | MPWR – MONOLITHIC PWR SYS INC COM |
| Alert price: | 805.39 |
| Demand zone range: | 804.58 – 804.58 |
| Demand zone time (when it formed): | 9/6/2024 12:28:00 PM EDT |
| Peak price since zone was formed: | 816.29 (1.35% growth) |
| Day Range: | 801.57 – 843.29 |
| 52wk Range: | 392.1 – 925.895 |
| Prev Close: | 841.49 |
| Open: | 841.49 |
| Bid: | 803.50 |
| Ask: | 805.39 |
Buy ILMN @ $128.55
| Alert Time: | 9/5/2024 10:59:18 AM |
| Symbol/Company name: | ILMN – ILLUMINA INC COM |
| Alert price: | 128.55 |
| Demand zone range: | 128.20 – 128.38 |
| Demand zone time (when it formed): | 9/5/2024 9:50:00 AM EDT |
| Peak price since zone was formed: | 130.22 (1.3% growth) |
| Day Range: | 128.20 – 130.22 |
| 52wk Range: | 86.4932 – 169.6045 |
| Prev Close: | 128.59 |
| Open: | 128.40 |
| Bid: | 128.45 |
| Ask: | 128.55 |
Buy TGT @ $149.33
| Alert Time: | 9/4/2024 10:01:23 AM |
| Symbol/Company name: | TGT – TARGET CORP COM |
| Alert price: | 149.33 |
| Demand zone range: | 148.87 – 149.13 |
| Demand zone time (when it formed): | 9/4/2024 9:44:00 AM EDT |
| Peak price since zone was formed: | 150.44 (0.74% growth) |
| Day Range: | 148.91 – 153.74 |
| 52wk Range: | 102.93 – 181.86 |
| Prev Close: | 151.80 |
| Open: | 152.21 |
| Bid: | 149.25 |
| Ask: | 149.33 |
Buy TSLA @ $213.47
| Alert Time: | 9/3/2024 11:18:56 AM |
| Symbol/Company name: | TSLA – TESLA INC COM |
| Alert price: | 213.47 |
| Demand zone range: | 212.83 – 213.24 |
| Demand zone time (when it formed): | 9/3/2024 9:53:00 AM EDT |
| Peak price since zone was formed: | 218.72 (2.46% growth) |
| Day Range: | 212.53 – 219.90 |
| 52wk Range: | 138.8025 – 278.98 |
| Prev Close: | 214.11 |
| Open: | 215.17 |
| Bid: | 213.44 |
| Ask: | 213.47 |
Buy KSS @ $19.62
| Alert Time: | 8/29/2024 1:18:15 PM |
| Symbol/Company name: | KSS – KOHLS CORP COM |
| Alert price: | 19.62 |
| Demand zone range: | 19.57 – 19.60 |
| Demand zone time (when it formed): | 8/29/2024 11:12:00 AM EDT |
| Peak price since zone was formed: | 20.13 (2.6% growth) |
| Day Range: | 19.13 – 20.13 |
| 52wk Range: | 17.68 – 29.6 |
| Prev Close: | 19.65 |
| Open: | 19.40 |
| Bid: | 19.61 |
| Ask: | 19.62 |
Buy FL @ $28.42
| Alert Time: | 8/28/2024 11:56:27 AM |
| Symbol/Company name: | FL – FOOT LOCKER INC COM |
| Alert price: | 28.42 |
| Demand zone range: | 28.27 – 28.39 |
| Demand zone time (when it formed): | 8/28/2024 11:40:00 AM EDT |
| Peak price since zone was formed: | 28.72 (1.06% growth) |
| Day Range: | 27.37 – 30.85 |
| 52wk Range: | 14.84 – 35.6 |
| Prev Close: | 32.81 |
| Open: | 30.60 |
| Bid: | 28.41 |
| Ask: | 28.42 |
Buy ENPH @ $118.74
| Alert Time: | 8/27/2024 11:33:53 AM |
| Symbol/Company name: | ENPH – ENPHASE ENERGY INC COM |
| Alert price: | 118.74 |
| Demand zone range: | 118.46 – 118.63 |
| Demand zone time (when it formed): | 8/27/2024 10:07:00 AM EDT |
| Peak price since zone was formed: | 121.28 (2.14% growth) |
| Day Range: | 118.48 – 123.00 |
| 52wk Range: | 73.49 – 141.63 |
| Prev Close: | 122.59 |
| Open: | 121.95 |
| Bid: | 118.50 |
| Ask: | 118.74 |
Buy FSLR @ $239.70
| Alert Time: | 8/26/2024 10:18:32 AM |
| Symbol/Company name: | FSLR – FIRST SOLAR INC COM |
| Alert price: | 239.70 |
| Demand zone range: | 238.52 – 239.38 |
| Demand zone time (when it formed): | 8/26/2024 9:46:00 AM EDT |
| Peak price since zone was formed: | 244.21 (1.88% growth) |
| Day Range: | 236.00 – 244.21 |
| 52wk Range: | 129.215 – 306.7699 |
| Prev Close: | 231.07 |
| Open: | 236.00 |
| Bid: | 239.21 |
| Ask: | 239.70 |
Buy VNO @ $34.69
| Alert Time: | 8/23/2024 11:58:19 AM |
| Symbol/Company name: | VNO – VORNADO RLTY TR SH BEN INT |
| Alert price: | 34.69 |
| Demand zone range: | 34.62 – 34.65 |
| Demand zone time (when it formed): | 8/23/2024 10:51:00 AM EDT |
| Peak price since zone was formed: | 35.26 (1.64% growth) |
| Day Range: | 34.16 – 35.26 |
| 52wk Range: | 18.36 – 35.255 |
| Prev Close: | 33.97 |
| Open: | 34.33 |
| Bid: | 34.67 |
| Ask: | 34.69 |
Buy TSLA @ $220.20
| Alert Time: | 8/20/2024 10:57:14 AM |
| Symbol/Company name: | TSLA – TESLA INC COM |
| Alert price: | 220.20 |
| Demand zone range: | 219.66 – 219.91 |
| Demand zone time (when it formed): | 8/20/2024 10:42:00 AM EDT |
| Peak price since zone was formed: | 221.48 (0.58% growth) |
| Day Range: | 219.56 – 228.22 |
| 52wk Range: | 138.8025 – 278.98 |
| Prev Close: | 222.72 |
| Open: | 225.00 |
| Bid: | 220.16 |
| Ask: | 220.20 |
Buy NVDA @ $114.59
| Alert Time: | 8/14/2024 10:11:34 AM |
| Symbol/Company name: | NVDA – NVIDIA CORPORATION COM |
| Alert price: | 114.59 |
| Demand zone range: | 114.07 – 114.44 |
| Demand zone time (when it formed): | 8/14/2024 9:55:00 AM EDT |
| Peak price since zone was formed: | 115.99 (1.22% growth) |
| Day Range: | 114.07 – 118.60 |
| 52wk Range: | 39.23 – 140.76 |
| Prev Close: | 116.14 |
| Open: | 118.48 |
| Bid: | 114.58 |
| Ask: | 114.59 |
Buy KEY @ $15.66
| Alert Time: | 8/13/2024 10:24:55 AM |
| Symbol/Company name: | KEY – KEYCORP COM |
| Alert price: | 15.66 |
| Demand zone range: | 15.60 – 15.64 |
| Demand zone time (when it formed): | 8/13/2024 10:04:00 AM EDT |
| Peak price since zone was formed: | 15.76 (0.64% growth) |
| Day Range: | 15.60 – 16.09 |
| 52wk Range: | 9.5 – 17.09 |
| Prev Close: | 15.94 |
| Open: | 16.07 |
| Bid: | 15.65 |
| Ask: | 15.66 |
Buy TT @ $329.92
| Alert Time: | 8/12/2024 11:26:26 AM |
| Symbol/Company name: | TT – TRANE TECHNOLOGIES PLC SHS |
| Alert price: | 329.92 |
| Demand zone range: | 329.48 – 329.48 |
| Demand zone time (when it formed): | 8/12/2024 10:18:00 AM EDT |
| Peak price since zone was formed: | 333.35 (1.04% growth) |
| Day Range: | 327.65 – 334.26 |
| 52wk Range: | 184.02 – 351.41 |
| Prev Close: | 332.68 |
| Open: | 332.01 |
| Bid: | 329.25 |
| Ask: | 329.92 |
Buy HOG @ $35.37
| Alert Time: | 8/9/2024 11:26:11 AM |
| Symbol/Company name: | HOG – HARLEY DAVIDSON INC COM |
| Alert price: | 35.37 |
| Demand zone range: | 35.25 – 35.32 |
| Demand zone time (when it formed): | 8/9/2024 9:51:00 AM EDT |
| Peak price since zone was formed: | 35.92 (1.55% growth) |
| Day Range: | 35.23 – 36.15 |
| 52wk Range: | 25.4302 – 44.16 |
| Prev Close: | 36.07 |
| Open: | 36.15 |
| Bid: | 35.34 |
| Ask: | 35.37 |
Buy KLAC @ $722.75
| Alert Time: | 8/7/2024 10:41:35 AM |
| Symbol/Company name: | KLAC – KLA-Tencor Corp. |
| Alert price: | 722.75 |
| Demand zone range: | 720.20 – 722.15 |
| Demand zone time (when it formed): | 8/7/2024 10:26:00 AM EDT |
| Peak price since zone was formed: | 726.55 (0.53% growth) |
| Day Range: | 440.15 – 748.54 |
| 52wk Range: | 440.15 – 896.32 |
| Prev Close: | 716.22 |
| Open: | 740.63 |
| Bid: | 722.24 |
| Ask: | 722.75 |
Buy GNRC @ $139.61
| Alert Time: | 8/7/2024 10:39:29 AM |
| Symbol/Company name: | GNRC – GENERAC HLDGS INC COM |
| Alert price: | 139.61 |
| Demand zone range: | 139.28 – 139.48 |
| Demand zone time (when it formed): | 8/7/2024 10:18:00 AM EDT |
| Peak price since zone was formed: | 140.89 (0.92% growth) |
| Day Range: | 139.28 – 142.95 |
| 52wk Range: | 79.86 – 169.57 |
| Prev Close: | 139.64 |
| Open: | 142.05 |
| Bid: | 139.37 |
| Ask: | 139.61 |
Buy HSIC @ $64.80
| Alert Time: | 8/6/2024 10:28:07 AM |
| Symbol/Company name: | HSIC – HENRY SCHEIN INC COM |
| Alert price: | 64.80 |
| Demand zone range: | 64.50 – 64.71 |
| Demand zone time (when it formed): | 8/6/2024 10:21:00 AM EDT |
| Peak price since zone was formed: | 65.35 (0.85% growth) |
| Day Range: | 64.42 – 67.98 |
| 52wk Range: | 60.01 – 82.63 |
| Prev Close: | 69.56 |
| Open: | 65.00 |
| Bid: | 64.69 |
| Ask: | 64.80 |
Buy ALB @ $83.69
| Alert Time: | 8/5/2024 12:57:01 PM |
| Symbol/Company name: | ALB – ALBEMARLE CORP COM |
| Alert price: | 83.69 |
| Demand zone range: | 83.45 – 83.59 |
| Demand zone time (when it formed): | 8/5/2024 11:13:00 AM EDT |
| Peak price since zone was formed: | 85.44 (2.09% growth) |
| Day Range: | 79.96 – 85.44 |
| 52wk Range: | 79.96 – 203.62 |
| Prev Close: | 86.99 |
| Open: | 80.39 |
| Bid: | 83.47 |
| Ask: | 83.69 |
Buy URI @ $668.10
| Alert Time: | 8/2/2024 1:36:27 PM |
| Symbol/Company name: | URI – United Rentals, Inc. |
| Alert price: | 668.10 |
| Demand zone range: | 665.59 – 667.21 |
| Demand zone time (when it formed): | 8/2/2024 12:52:00 PM EDT |
| Peak price since zone was formed: | 674.88 (1.01% growth) |
| Day Range: | 387.01 – 691.95 |
| 52wk Range: | 387.01 – 789.80 |
| Prev Close: | 716.49 |
| Open: | 690.77 |
| Bid: | 667.05 |
| Ask: | 668.10 |
Buy ALB @ $84.71
| Alert Time: | 8/2/2024 1:04:50 PM |
| Symbol/Company name: | ALB – ALBEMARLE CORP COM |
| Alert price: | 84.71 |
| Demand zone range: | 84.44 – 84.62 |
| Demand zone time (when it formed): | 8/2/2024 11:25:00 AM EDT |
| Peak price since zone was formed: | 87.36 (3.13% growth) |
| Day Range: | 82.25 – 88.79 |
| 52wk Range: | 82.25 – 214.99 |
| Prev Close: | 93.17 |
| Open: | 88.79 |
| Bid: | 84.61 |
| Ask: | 84.71 |
Buy HSY @ $195.62
| Alert Time: | 8/1/2024 12:43:47 PM |
| Symbol/Company name: | HSY – HERSHEY CO COM |
| Alert price: | 195.62 |
| Demand zone range: | 195.05 – 195.49 |
| Demand zone time (when it formed): | 8/1/2024 11:11:00 AM EDT |
| Peak price since zone was formed: | 198.27 (1.35% growth) |
| Day Range: | 190.60 – 199.85 |
| 52wk Range: | 178.82 – 235.8 |
| Prev Close: | 197.48 |
| Open: | 192.38 |
| Bid: | 195.49 |
| Ask: | 195.62 |
Buy FFIV @ $203.20
| Alert Time: | 7/31/2024 1:48:25 PM |
| Symbol/Company name: | FFIV – F5 INC COM |
| Alert price: | 203.20 |
| Demand zone range: | 202.79 – 203.05 |
| Demand zone time (when it formed): | 7/31/2024 12:08:00 PM EDT |
| Peak price since zone was formed: | 205.62 (1.19% growth) |
| Day Range: | 198.18 – 205.91 |
| 52wk Range: | 145.45 – 205.91 |
| Prev Close: | 200.66 |
| Open: | 203.33 |
| Bid: | 202.98 |
| Ask: | 203.20 |
Buy MAC @ $15.89
| Alert Time: | 7/31/2024 10:01:16 AM |
| Symbol/Company name: | MAC – MACERICH CO COM |
| Alert price: | 15.89 |
| Demand zone range: | 15.89 – 15.91 |
| Demand zone time (when it formed): | 7/31/2024 9:53:00 AM EDT |
| Peak price since zone was formed: | 16.03 (0.88% growth) |
| Day Range: | 15.84 – 16.79 |
| 52wk Range: | 9.21 – 17.69 |
| Prev Close: | 16.73 |
| Open: | 16.77 |
| Bid: | 15.86 |
| Ask: | 15.89 |
Buy MPWR @ $806.00
| Alert Time: | 7/30/2024 11:39:22 AM |
| Symbol/Company name: | MPWR – MONOLITHIC PWR SYS INC COM |
| Alert price: | 806.00 |
| Demand zone range: | 804.00 – 805.00 |
| Demand zone time (when it formed): | 7/30/2024 11:05:00 AM EDT |
| Peak price since zone was formed: | 812.09 (0.76% growth) |
| Day Range: | 803.66 – 835.93 |
| 52wk Range: | 392.1 – 891.67 |
| Prev Close: | 827.26 |
| Open: | 831.88 |
| Bid: | 804.28 |
| Ask: | 806.00 |
Buy VRSN @ $187.15
| Alert Time: | 7/29/2024 1:43:34 PM |
| Symbol/Company name: | VRSN – VERISIGN INC COM |
| Alert price: | 187.15 |
| Demand zone range: | 186.87 – 186.88 |
| Demand zone time (when it formed): | 7/29/2024 10:14:00 AM EDT |
| Peak price since zone was formed: | 191.24 (2.19% growth) |
| Day Range: | 182.92 – 191.24 |
| 52wk Range: | 167.045 – 220.91 |
| Prev Close: | 184.10 |
| Open: | 184.72 |
| Bid: | 187.01 |
| Ask: | 187.15 |
Buy FMC @ $59.09
| Alert Time: | 7/26/2024 1:41:53 PM |
| Symbol/Company name: | FMC – FMC CORP COM NEW |
| Alert price: | 59.09 |
| Demand zone range: | 59.01 – 59.02 |
| Demand zone time (when it formed): | 7/26/2024 10:51:00 AM EDT |
| Peak price since zone was formed: | 60.19 (1.86% growth) |
| Day Range: | 58.61 – 60.19 |
| 52wk Range: | 49.49 – 96.81 |
| Prev Close: | 58.94 |
| Open: | 59.62 |
| Bid: | 59.04 |
| Ask: | 59.09 |
Buy ALGN @ $221.78
| Alert Time: | 7/26/2024 10:23:29 AM |
| Symbol/Company name: | ALGN – ALIGN TECHNOLOGY INC COM |
| Alert price: | 221.78 |
| Demand zone range: | 220.64 – 221.54 |
| Demand zone time (when it formed): | 7/26/2024 9:55:00 AM EDT |
| Peak price since zone was formed: | 225.69 (1.76% growth) |
| Day Range: | 220.64 – 226.41 |
| 52wk Range: | 176.34 – 413.2 |
| Prev Close: | 226.05 |
| Open: | 226.39 |
| Bid: | 221.22 |
| Ask: | 221.78 |
Buy R @ $133.95
| Alert Time: | 7/25/2024 1:49:19 PM |
| Symbol/Company name: | R – RYDER SYS INC COM |
| Alert price: | 133.95 |
| Demand zone range: | 133.73 – 133.77 |
| Demand zone time (when it formed): | 7/25/2024 1:34:00 PM EDT |
| Peak price since zone was formed: | 134.83 (0.66% growth) |
| Day Range: | 126.27 – 135.44 |
| 52wk Range: | 90.7 – 136.41 |
| Prev Close: | 129.88 |
| Open: | 127.37 |
| Bid: | 133.59 |
| Ask: | 133.95 |
Buy WM @ $204.10
| Alert Time: | 7/25/2024 10:21:33 AM |
| Symbol/Company name: | WM – WASTE MGMT INC DEL COM |
| Alert price: | 204.10 |
| Demand zone range: | 202.78 – 203.80 |
| Demand zone time (when it formed): | 7/25/2024 9:45:00 AM EDT |
| Peak price since zone was formed: | 207.68 (1.75% growth) |
| Day Range: | 202.00 – 210.00 |
| 52wk Range: | 149.71 – 225.0 |
| Prev Close: | 217.38 |
| Open: | 202.89 |
| Bid: | 203.99 |
| Ask: | 204.10 |
Buy FSLR @ $225.70
| Alert Time: | 7/24/2024 12:26:28 PM |
| Symbol/Company name: | FSLR – FIRST SOLAR INC COM |
| Alert price: | 225.70 |
| Demand zone range: | 225.52 – 225.61 |
| Demand zone time (when it formed): | 7/24/2024 11:22:00 AM EDT |
| Peak price since zone was formed: | 228.76 (1.36% growth) |
| Day Range: | 224.02 – 232.76 |
| 52wk Range: | 129.215 – 306.7699 |
| Prev Close: | 223.01 |
| Open: | 224.02 |
| Bid: | 225.34 |
| Ask: | 225.70 |
Buy WAB @ $161.25
| Alert Time: | 7/24/2024 10:08:16 AM |
| Symbol/Company name: | WAB – WABTEC COM |
| Alert price: | 161.25 |
| Demand zone range: | 160.89 – 161.02 |
| Demand zone time (when it formed): | 7/24/2024 9:55:00 AM EDT |
| Peak price since zone was formed: | 162.84 (0.99% growth) |
| Day Range: | 160.89 – 168.48 |
| 52wk Range: | 98.7 – 170.83 |
| Prev Close: | 168.11 |
| Open: | 167.50 |
| Bid: | 161.06 |
| Ask: | 161.25 |
Buy RF @ $21.92
| Alert Time: | 7/19/2024 10:50:27 AM |
| Symbol/Company name: | RF – REGIONS FINANCIAL CORP NEW COM |
| Alert price: | 21.92 |
| Demand zone range: | 21.74 – 21.89 |
| Demand zone time (when it formed): | 7/19/2024 9:43:00 AM EDT |
| Peak price since zone was formed: | 22.52 (2.74% growth) |
| Day Range: | 21.18 – 22.52 |
| 52wk Range: | 13.715 – 22.64 |
| Prev Close: | 22.09 |
| Open: | 21.81 |
| Bid: | 21.91 |
| Ask: | 21.92 |
Buy TFC @ $43.01
| Alert Time: | 7/18/2024 10:43:30 AM |
| Symbol/Company name: | TFC – TRUIST FINL CORP COM |
| Alert price: | 43.01 |
| Demand zone range: | 42.91 – 42.95 |
| Demand zone time (when it formed): | 7/18/2024 9:41:00 AM EDT |
| Peak price since zone was formed: | 43.46 (1.05% growth) |
| Day Range: | 42.70 – 43.46 |
| 52wk Range: | 26.565 – 43.46 |
| Prev Close: | 43.10 |
| Open: | 42.76 |
| Bid: | 43.00 |
| Ask: | 43.01 |
Buy SCHW @ $62.76
| Alert Time: | 7/17/2024 12:13:05 PM |
| Symbol/Company name: | SCHW – SCHWAB CHARLES CORP COM |
| Alert price: | 62.76 |
| Demand zone range: | 62.53 – 62.67 |
| Demand zone time (when it formed): | 7/17/2024 10:17:00 AM EDT |
| Peak price since zone was formed: | 64.29 (2.44% growth) |
| Day Range: | 62.42 – 66.60 |
| 52wk Range: | 48.66 – 79.49 |
| Prev Close: | 67.43 |
| Open: | 66.41 |
| Bid: | 62.75 |
| Ask: | 62.76 |
Buy ENPH @ $112.20
| Alert Time: | 7/16/2024 10:10:57 AM |
| Symbol/Company name: | ENPH – ENPHASE ENERGY INC COM |
| Alert price: | 112.20 |
| Demand zone range: | 111.73 – 112.07 |
| Demand zone time (when it formed): | 7/16/2024 9:41:00 AM EDT |
| Peak price since zone was formed: | 113.90 (1.52% growth) |
| Day Range: | 111.73 – 114.89 |
| 52wk Range: | 73.49 – 192.22 |
| Prev Close: | 113.06 |
| Open: | 114.61 |
| Bid: | 112.05 |
| Ask: | 112.20 |
Buy ALGN @ $244.14
| Alert Time: | 7/12/2024 12:07:17 PM |
| Symbol/Company name: | ALGN – ALIGN TECHNOLOGY INC COM |
| Alert price: | 244.14 |
| Demand zone range: | 242.16 – 243.84 |
| Demand zone time (when it formed): | 7/12/2024 10:01:00 AM EDT |
| Peak price since zone was formed: | 250.44 (2.58% growth) |
| Day Range: | 242.17 – 253.83 |
| 52wk Range: | 176.34 – 413.2 |
| Prev Close: | 256.30 |
| Open: | 251.87 |
| Bid: | 243.90 |
| Ask: | 244.14 |
Buy C @ $65.52
| Alert Time: | 7/11/2024 3:07:55 PM |
| Symbol/Company name: | C – CITIGROUP INC COM NEW |
| Alert price: | 65.52 |
| Demand zone range: | 65.40 – 65.43 |
| Demand zone time (when it formed): | 7/11/2024 1:47:00 PM EDT |
| Peak price since zone was formed: | 66.04 (0.79% growth) |
| Day Range: | 65.31 – 66.50 |
| 52wk Range: | 38.17 – 66.99 |
| Prev Close: | 66.98 |
| Open: | 66.19 |
| Bid: | 65.51 |
| Ask: | 65.52 |
Buy AMD @ $183.39
| Alert Time: | 7/10/2024 10:51:46 AM |
| Symbol/Company name: | AMD – ADVANCED MICRO DEVICES INC COM |
| Alert price: | 183.39 |
| Demand zone range: | 182.25 – 183.13 |
| Demand zone time (when it formed): | 7/10/2024 9:57:00 AM EDT |
| Peak price since zone was formed: | 187.28 (2.12% growth) |
| Day Range: | 177.81 – 187.28 |
| 52wk Range: | 93.115 – 227.3 |
| Prev Close: | 177.10 |
| Open: | 179.96 |
| Bid: | 183.34 |
| Ask: | 183.39 |
Buy PRGO @ $25.84
| Alert Time: | 7/9/2024 11:17:01 AM |
| Symbol/Company name: | PRGO – PERRIGO CO PLC SHS |
| Alert price: | 25.84 |
| Demand zone range: | 25.80 – 25.81 |
| Demand zone time (when it formed): | 7/9/2024 10:14:00 AM EDT |
| Peak price since zone was formed: | 26.12 (1.08% growth) |
| Day Range: | 25.41 – 26.12 |
| 52wk Range: | 24.815 – 40.28 |
| Prev Close: | 25.72 |
| Open: | 25.57 |
| Bid: | 25.79 |
| Ask: | 25.84 |
Buy CMA @ $51.00
| Alert Time: | 7/3/2024 10:56:43 AM |
| Symbol/Company name: | CMA – COMERICA INC COM |
| Alert price: | 51.00 |
| Demand zone range: | 50.90 – 50.95 |
| Demand zone time (when it formed): | 7/3/2024 9:52:00 AM EDT |
| Peak price since zone was formed: | 51.55 (1.08% growth) |
| Day Range: | 50.87 – 51.55 |
| 52wk Range: | 37.4 – 57.39 |
| Prev Close: | 51.12 |
| Open: | 51.12 |
| Bid: | 50.96 |
| Ask: | 51.00 |
Buy HUM @ $375.31
| Alert Time: | 7/2/2024 1:21:14 PM |
| Symbol/Company name: | HUM – HUMANA INC COM |
| Alert price: | 375.31 |
| Demand zone range: | 374.85 – 374.85 |
| Demand zone time (when it formed): | 7/2/2024 10:12:00 AM EDT |
| Peak price since zone was formed: | 378.06 (0.73% growth) |
| Day Range: | 373.17 – 378.31 |
| 52wk Range: | 298.6063 – 530.5399 |
| Prev Close: | 373.49 |
| Open: | 374.33 |
| Bid: | 374.62 |
| Ask: | 375.31 |
Buy NUE @ $158.47
| Alert Time: | 6/28/2024 11:34:17 AM |
| Symbol/Company name: | NUE – NUCOR CORP COM |
| Alert price: | 158.47 |
| Demand zone range: | 158.19 – 158.30 |
| Demand zone time (when it formed): | 6/28/2024 10:17:00 AM EDT |
| Peak price since zone was formed: | 160.44 (1.24% growth) |
| Day Range: | 155.32 – 160.44 |
| 52wk Range: | 140.075 – 203.0 |
| Prev Close: | 154.17 |
| Open: | 156.97 |
| Bid: | 158.35 |
| Ask: | 158.47 |
Buy POOL @ $308.50
| Alert Time: | 6/25/2024 11:10:36 AM |
| Symbol/Company name: | POOL – POOL CORP COM |
| Alert price: | 308.50 |
| Demand zone range: | 307.30 – 308.15 |
| Demand zone time (when it formed): | 6/25/2024 10:11:00 AM EDT |
| Peak price since zone was formed: | 315.64 (2.31% growth) |
| Day Range: | 299.24 – 320.00 |
| 52wk Range: | 299.24 – 422.73 |
| Prev Close: | 337.91 |
| Open: | 299.24 |
| Bid: | 308.11 |
| Ask: | 308.50 |