The first half of 2024 was a strong period for the stock market, particularly for large-cap growth stocks. At the same time, our AI-powered system generated a number of great day trading alerts! Here’s a quick breakdown:
- Overall Growth: Major indexes like the S&P 500 (15.3%) and Nasdaq Composite (18.6%) saw double-digit gains, exceeding historical averages.
- Tech Leads the Charge: Artificial intelligence (AI) hype fueled the market, with tech giants like Nvidia and Microsoft leading the surge. Utilities also benefited from their connection to AI data centers.
- Uneven Performance: While large-cap growth stocks thrived, other sectors like real estate (-2%) and some mid/small-cap indexes lagged behind. The Dow Jones Industrials, heavy with traditional companies, only managed a modest 5% gain.
Overall, it was a positive first half, but some analysts warn that certain sectors may be overvalued and future performance could be less rosy.
How to read day trading alerts charts
- On the top, you can see the Symbol, Alert Time, Alert price.
- The first chart form the top is RSI index.
- Second, is the price chart of the stock. I decided not to display the price after 3 PM in order to make the charts more readable.
- The third is the SPY price chart for the same timeframe to give you an idea on the market conditions.
- And the last one is MACD for the original symbol.
- Vertical blue dotted line shows the time when a trading alert was sent
- Horizontal blue dotted line shows the price at the moment when the stock trading alert was sent
Day trading alerts generated in the first half of 2024
NCLH on Tuesday, January 02, 2024
| Alert Time: | 2024-01-02 13:45:30 |
| Symbol | NCLH |
| Alert price: | 18.6 |
| Demand zone range: | 18.55 – 18.58 |
| Demand zone time (when it formed): | 2024-01-02 11:22:00 |
| Peak price since zone was formed: | 18.9 (1.61% growth) |
| Day Range: | 18.55 – 19.84 |
| 52wk Range: | 11.76 – 22.75 |
| Prev Close: | 20.04 |
| Open: | 19.78 |
| Bid: | 18.59 |
| Ask: | 18.6 |
Open interactive stock chart for NCLH
LW on Thursday, January 04, 2024
| Alert Time: | 2024-01-04 10:53:22 |
| Symbol | LW |
| Alert price: | 107.56 |
| Demand zone range: | 107.12 – 107.49 |
| Demand zone time (when it formed): | 2024-01-04 10:26:00 |
| Peak price since zone was formed: | 109.43 (1.74% growth) |
| Day Range: | 105.71 – 111.88 |
| 52wk Range: | 81.26 – 117.38 |
| Prev Close: | 104.93 |
| Open: | 106.53 |
| Bid: | 107.39 |
| Ask: | 107.56 |
Open interactive stock chart for LW
GPS on Friday, January 05, 2024
| Alert Time: | 2024-01-05 14:51:50 |
| Symbol | GPS |
| Alert price: | 20.74 |
| Demand zone range: | 20.69 – 20.71 |
| Demand zone time (when it formed): | 2024-01-05 10:26:00 |
| Peak price since zone was formed: | 21.08 (1.64% growth) |
| Day Range: | 19.95 – 21.09 |
| 52wk Range: | 7.22 – 22.08 |
| Prev Close: | 20.12 |
| Open: | 19.97 |
| Bid: | 20.73 |
| Ask: | 20.74 |
Open interactive stock chart for GPS
RMD on Tuesday, January 09, 2024
| Alert Time: | 2024-01-09 14:48:17 |
| Symbol | RMD |
| Alert price: | 178.52 |
| Demand zone range: | 178.26 – 178.26 |
| Demand zone time (when it formed): | 2024-01-09 12:01:00 |
| Peak price since zone was formed: | 181.4 (1.61% growth) |
| Day Range: | 176.2 – 182.46 |
| 52wk Range: | 132.24 – 243.52 |
| Prev Close: | 172.77 |
| Open: | 176.2 |
| Bid: | 178.37 |
| Ask: | 178.52 |
Open interactive stock chart for RMD
GT on Thursday, January 11, 2024
| Alert Time: | 2024-01-11 11:54:01 |
| Symbol | GT |
| Alert price: | 13.21 |
| Demand zone range: | 13.19 – 13.21 |
| Demand zone time (when it formed): | 2024-01-11 10:33:00 |
| Peak price since zone was formed: | 13.35 (1.06% growth) |
| Day Range: | 12.98 – 13.35 |
| 52wk Range: | 9.86 – 16.51 |
| Prev Close: | 13.31 |
| Open: | 13.17 |
| Bid: | 13.2 |
| Ask: | 13.21 |
Open interactive stock chart for GT
GM on Thursday, January 18, 2024
| Alert Time: | 2024-01-18 12:13:06 |
| Symbol | GM |
| Alert price: | 34.48 |
| Demand zone range: | 34.42 – 34.45 |
| Demand zone time (when it formed): | 2024-01-18 11:05:00 |
| Peak price since zone was formed: | 34.8 (0.93% growth) |
| Day Range: | 34.42 – 35.36 |
| 52wk Range: | 26.3 – 43.63 |
| Prev Close: | 35.01 |
| Open: | 35.34 |
| Bid: | 34.47 |
| Ask: | 34.48 |
Open interactive stock chart for GM
FL on Wednesday, January 24, 2024
| Alert Time: | 2024-01-24 10:24:12 |
| Symbol | FL |
| Alert price: | 28.23 |
| Demand zone range: | 28.13 – 28.19 |
| Demand zone time (when it formed): | 2024-01-24 10:10:00 |
| Peak price since zone was formed: | 28.39 (0.57% growth) |
| Day Range: | 28.13 – 28.9 |
| 52wk Range: | 14.84 – 47.22 |
| Prev Close: | 28.64 |
| Open: | 28.9 |
| Bid: | 28.21 |
| Ask: | 28.23 |
Open interactive stock chart for FL
UNP on Thursday, January 25, 2024
| Alert Time: | 2024-01-25 11:14:32 |
| Symbol | UNP |
| Alert price: | 237.72 |
| Demand zone range: | 237.34 – 237.55 |
| Demand zone time (when it formed): | 2024-01-25 10:51:00 |
| Peak price since zone was formed: | 239.36 (0.69% growth) |
| Day Range: | 237.29 – 245.44 |
| 52wk Range: | 183.69 – 246.99 |
| Prev Close: | 242.33 |
| Open: | 244.1 |
| Bid: | 237.43 |
| Ask: | 237.72 |
Open interactive stock chart for UNP
DLTR on Monday, January 29, 2024
| Alert Time: | 2024-01-29 13:02:57 |
| Symbol | DLTR |
| Alert price: | 133.2 |
| Demand zone range: | 132.97 – 133.03 |
| Demand zone time (when it formed): | 2024-01-29 11:03:00 |
| Peak price since zone was formed: | 134.58 (1.04% growth) |
| Day Range: | 132.94 – 137.13 |
| 52wk Range: | 102.77 – 161.1 |
| Prev Close: | 132.73 |
| Open: | 136.47 |
| Bid: | 133.17 |
| Ask: | 133.2 |
Open interactive stock chart for DLTR
ARE on Tuesday, January 30, 2024
| Alert Time: | 2024-01-30 13:24:33 |
| Symbol | ARE |
| Alert price: | 122.26 |
| Demand zone range: | 121.81 – 122.1 |
| Demand zone time (when it formed): | 2024-01-30 10:29:00 |
| Peak price since zone was formed: | 124.06 (1.47% growth) |
| Day Range: | 121.41 – 124.7 |
| 52wk Range: | 90.73 – 172.65 |
| Prev Close: | 126.44 |
| Open: | 124.48 |
| Bid: | 122.16 |
| Ask: | 122.26 |
Open interactive stock chart for ARE
DHR on Wednesday, January 31, 2024
| Alert Time: | 2024-01-31 10:00:29 |
| Symbol | DHR |
| Alert price: | 240.84 |
| Demand zone range: | 239.77 – 240.48 |
| Demand zone time (when it formed): | 2024-01-31 09:50:00 |
| Peak price since zone was formed: | 242.91 (0.86% growth) |
| Day Range: | 239.62 – 248.78 |
| 52wk Range: | 182.09 – 248.78 |
| Prev Close: | 244.95 |
| Open: | 246.24 |
| Bid: | 240.41 |
| Ask: | 240.84 |
Open interactive stock chart for DHR
ROK on Wednesday, January 31, 2024
| Alert Time: | 2024-01-31 10:49:06 |
| Symbol | ROK |
| Alert price: | 260.79 |
| Demand zone range: | 260.02 – 260.5 |
| Demand zone time (when it formed): | 2024-01-31 09:52:00 |
| Peak price since zone was formed: | 268.5 (2.96% growth) |
| Day Range: | 259.63 – 272.72 |
| 52wk Range: | 252.19 – 348.52 |
| Prev Close: | 307.22 |
| Open: | 263.9 |
| Bid: | 260.5 |
| Ask: | 260.79 |
Open interactive stock chart for ROK
RCL on Thursday, February 01, 2024
| Alert Time: | 2024-02-01 10:06:50 |
| Symbol | RCL |
| Alert price: | 126.07 |
| Demand zone range: | 125.68 – 126.12 |
| Demand zone time (when it formed): | 2024-02-01 10:00:00 |
| Peak price since zone was formed: | 126.99 (0.73% growth) |
| Day Range: | 125.68 – 133.77 |
| 52wk Range: | 59.37 – 133.77 |
| Prev Close: | 127.5 |
| Open: | 130.55 |
| Bid: | 125.82 |
| Ask: | 126.07 |
Open interactive stock chart for RCL
MRO on Thursday, February 01, 2024
| Alert Time: | 2024-02-01 12:43:43 |
| Symbol | MRO |
| Alert price: | 22.77 |
| Demand zone range: | 22.71 – 22.74 |
| Demand zone time (when it formed): | 2024-02-01 11:11:00 |
| Peak price since zone was formed: | 23.1 (1.45% growth) |
| Day Range: | 22.72 – 23.17 |
| 52wk Range: | 20.57 – 29.56 |
| Prev Close: | 22.85 |
| Open: | 22.99 |
| Bid: | 22.76 |
| Ask: | 22.77 |
Open interactive stock chart for MRO
RCL on Tuesday, February 06, 2024
| Alert Time: | 2024-02-06 11:45:07 |
| Symbol | RCL |
| Alert price: | 120.81 |
| Demand zone range: | 120.54 – 120.63 |
| Demand zone time (when it formed): | 2024-02-06 10:41:00 |
| Peak price since zone was formed: | 122.21 (1.16% growth) |
| Day Range: | 119.56 – 122.21 |
| 52wk Range: | 59.37 – 133.77 |
| Prev Close: | 121.21 |
| Open: | 121.06 |
| Bid: | 120.79 |
| Ask: | 120.81 |
Open interactive stock chart for RCL
SNA on Thursday, February 08, 2024
| Alert Time: | 2024-02-08 10:47:02 |
| Symbol | SNA |
| Alert price: | 273.42 |
| Demand zone range: | 272.36 – 273.03 |
| Demand zone time (when it formed): | 2024-02-08 10:25:00 |
| Peak price since zone was formed: | 275.34 (0.7% growth) |
| Day Range: | 272.58 – 288 |
| 52wk Range: | 226.68 – 297.26 |
| Prev Close: | 294.5 |
| Open: | 287.03 |
| Bid: | 273.25 |
| Ask: | 273.42 |
Open interactive stock chart for SNA
PYPL on Monday, February 12, 2024
| Alert Time: | 2024-02-12 14:18:18 |
| Symbol | PYPL |
| Alert price: | 60.02 |
| Demand zone range: | 59.88 – 59.94 |
| Demand zone time (when it formed): | 2024-02-12 12:13:00 |
| Peak price since zone was formed: | 60.62 (1% growth) |
| Day Range: | 58.43 – 60.61 |
| 52wk Range: | 50.25 – 80.71 |
| Prev Close: | 58.91 |
| Open: | 58.61 |
| Bid: | 60.01 |
| Ask: | 60.02 |
Open interactive stock chart for PYPL
VFC on Tuesday, February 13, 2024
| Alert Time: | 2024-02-13 10:09:25 |
| Symbol | VFC |
| Alert price: | 16.06 |
| Demand zone range: | 15.93 – 16.05 |
| Demand zone time (when it formed): | 2024-02-13 09:57:00 |
| Peak price since zone was formed: | 16.33 (1.68% growth) |
| Day Range: | 15.93 – 16.77 |
| 52wk Range: | 12.85 – 28.08 |
| Prev Close: | 17.44 |
| Open: | 16.58 |
| Bid: | 16.05 |
| Ask: | 16.06 |
Open interactive stock chart for VFC
TSLA on Wednesday, February 14, 2024
| Alert Time: | 2024-02-14 11:03:00 |
| Symbol | TSLA |
| Alert price: | 184.13 |
| Demand zone range: | 183.68 – 183.91 |
| Demand zone time (when it formed): | 2024-02-14 10:01:00 |
| Peak price since zone was formed: | 186.96 (1.54% growth) |
| Day Range: | 183.35 – 187.06 |
| 52wk Range: | 152.37 – 299.29 |
| Prev Close: | 184.02 |
| Open: | 185.14 |
| Bid: | 184.12 |
| Ask: | 184.13 |
Open interactive stock chart for TSLA
VNO on Thursday, February 15, 2024
| Alert Time: | 2024-02-15 10:36:45 |
| Symbol | VNO |
| Alert price: | 25.64 |
| Demand zone range: | 25.58 – 25.61 |
| Demand zone time (when it formed): | 2024-02-15 10:19:00 |
| Peak price since zone was formed: | 25.87 (0.9% growth) |
| Day Range: | 25.09 – 26.04 |
| 52wk Range: | 12.31 – 32.21 |
| Prev Close: | 24.77 |
| Open: | 25.24 |
| Bid: | 25.61 |
| Ask: | 25.64 |
Open interactive stock chart for VNO
PH on Friday, February 16, 2024
| Alert Time: | 2024-02-16 14:47:27 |
| Symbol | PH |
| Alert price: | 523.34 |
| Demand zone range: | 522.59 – 522.59 |
| Demand zone time (when it formed): | 2024-02-16 09:59:00 |
| Peak price since zone was formed: | 527.43 (0.78% growth) |
| Day Range: | 521.98 – 527.43 |
| 52wk Range: | 300.86 – 527.43 |
| Prev Close: | 521.87 |
| Open: | 523.62 |
| Bid: | 522.82 |
| Ask: | 523.34 |
Open interactive stock chart for PH
CHTR on Tuesday, February 20, 2024
| Alert Time: | 2024-02-20 14:42:31 |
| Symbol | CHTR |
| Alert price: | 293.59 |
| Demand zone range: | 293 – 293.19 |
| Demand zone time (when it formed): | 2024-02-20 10:42:00 |
| Peak price since zone was formed: | 297.51 (1.34% growth) |
| Day Range: | 289.12 – 297.38 |
| 52wk Range: | 279.64 – 458.3 |
| Prev Close: | 293 |
| Open: | 291.71 |
| Bid: | 293.46 |
| Ask: | 293.59 |
Open interactive stock chart for CHTR
HP on Wednesday, February 21, 2024
| Alert Time: | 2024-02-21 12:44:36 |
| Symbol | HP |
| Alert price: | 38.68 |
| Demand zone range: | 38.58 – 38.63 |
| Demand zone time (when it formed): | 2024-02-21 10:05:00 |
| Peak price since zone was formed: | 39.19 (1.32% growth) |
| Day Range: | 38.57 – 39.4 |
| 52wk Range: | 29.73 – 46.13 |
| Prev Close: | 38.89 |
| Open: | 39.21 |
| Bid: | 38.64 |
| Ask: | 38.68 |
Open interactive stock chart for HP
FL on Thursday, February 22, 2024
| Alert Time: | 2024-02-22 12:36:11 |
| Symbol | FL |
| Alert price: | 34.02 |
| Demand zone range: | 33.92 – 33.99 |
| Demand zone time (when it formed): | 2024-02-22 10:31:00 |
| Peak price since zone was formed: | 34.35 (0.97% growth) |
| Day Range: | 33.33 – 34.35 |
| 52wk Range: | 14.84 – 47 |
| Prev Close: | 33.33 |
| Open: | 33.37 |
| Bid: | 33.99 |
| Ask: | 34.02 |
Open interactive stock chart for FL
FL on Friday, February 23, 2024
| Alert Time: | 2024-02-23 14:05:55 |
| Symbol | FL |
| Alert price: | 35.01 |
| Demand zone range: | 34.92 – 34.96 |
| Demand zone time (when it formed): | 2024-02-23 11:59:00 |
| Peak price since zone was formed: | 35.41 (1.14% growth) |
| Day Range: | 34.13 – 35.52 |
| 52wk Range: | 14.84 – 47 |
| Prev Close: | 34.1 |
| Open: | 34.13 |
| Bid: | 34.99 |
| Ask: | 35.01 |
Open interactive stock chart for FL
ENPH on Monday, February 26, 2024
| Alert Time: | 2024-02-26 11:03:19 |
| Symbol | ENPH |
| Alert price: | 120.4 |
| Demand zone range: | 119.88 – 120.22 |
| Demand zone time (when it formed): | 2024-02-26 09:53:00 |
| Peak price since zone was formed: | 122.44 (1.69% growth) |
| Day Range: | 117.83 – 122.44 |
| 52wk Range: | 73.49 – 231.42 |
| Prev Close: | 118.19 |
| Open: | 118.73 |
| Bid: | 120.19 |
| Ask: | 120.4 |
Open interactive stock chart for ENPH
RCL on Tuesday, February 27, 2024
| Alert Time: | 2024-02-27 12:23:08 |
| Symbol | RCL |
| Alert price: | 123.08 |
| Demand zone range: | 122.72 – 122.95 |
| Demand zone time (when it formed): | 2024-02-27 10:11:00 |
| Peak price since zone was formed: | 124.85 (1.44% growth) |
| Day Range: | 122.55 – 126.69 |
| 52wk Range: | 59.37 – 133.77 |
| Prev Close: | 119.57 |
| Open: | 124.03 |
| Bid: | 123 |
| Ask: | 123.08 |
Open interactive stock chart for RCL
PENN on Wednesday, February 28, 2024
| Alert Time: | 2024-02-28 11:04:30 |
| Symbol | PENN |
| Alert price: | 17.65 |
| Demand zone range: | 17.59 – 17.63 |
| Demand zone time (when it formed): | 2024-02-28 10:02:00 |
| Peak price since zone was formed: | 17.98 (1.87% growth) |
| Day Range: | 17.21 – 17.94 |
| 52wk Range: | 16.46 – 31.63 |
| Prev Close: | 17.63 |
| Open: | 17.38 |
| Bid: | 17.64 |
| Ask: | 17.65 |
Open interactive stock chart for PENN
BA on Friday, March 01, 2024
| Alert Time: | 2024-03-01 11:31:37 |
| Symbol | BA |
| Alert price: | 200.39 |
| Demand zone range: | 199.26 – 200.09 |
| Demand zone time (when it formed): | 2024-03-01 10:59:00 |
| Peak price since zone was formed: | 204.15 (1.88% growth) |
| Day Range: | 199.01 – 205 |
| 52wk Range: | 176.25 – 267.54 |
| Prev Close: | 203.72 |
| Open: | 203.79 |
| Bid: | 200.19 |
| Ask: | 200.39 |
Open interactive stock chart for BA
PAYC on Monday, March 04, 2024
| Alert Time: | 2024-03-04 12:39:51 |
| Symbol | PAYC |
| Alert price: | 177.27 |
| Demand zone range: | 177.05 – 177.07 |
| Demand zone time (when it formed): | 2024-03-04 10:28:00 |
| Peak price since zone was formed: | 180.06 (1.57% growth) |
| Day Range: | 176.89 – 183.87 |
| 52wk Range: | 146.15 – 374.04 |
| Prev Close: | 184.75 |
| Open: | 183.65 |
| Bid: | 177 |
| Ask: | 177.27 |
Open interactive stock chart for PAYC
PNW on Tuesday, March 05, 2024
| Alert Time: | 2024-03-05 11:20:22 |
| Symbol | PNW |
| Alert price: | 69.15 |
| Demand zone range: | 68.94 – 69.06 |
| Demand zone time (when it formed): | 2024-03-05 10:11:00 |
| Peak price since zone was formed: | 69.92 (1.11% growth) |
| Day Range: | 68.94 – 69.93 |
| 52wk Range: | 65.2 – 86.03 |
| Prev Close: | 68.89 |
| Open: | 69.27 |
| Bid: | 69.12 |
| Ask: | 69.15 |
Open interactive stock chart for PNW
FL on Friday, March 08, 2024
| Alert Time: | 2024-03-08 10:07:59 |
| Symbol | FL |
| Alert price: | 24.29 |
| Demand zone range: | 24.19 – 24.26 |
| Demand zone time (when it formed): | 2024-03-08 09:56:00 |
| Peak price since zone was formed: | 24.43 (0.58% growth) |
| Day Range: | 24.19 – 24.76 |
| 52wk Range: | 14.84 – 47 |
| Prev Close: | 24.34 |
| Open: | 24.51 |
| Bid: | 24.27 |
| Ask: | 24.29 |
Open interactive stock chart for FL
VFC on Tuesday, March 12, 2024
| Alert Time: | 2024-03-12 11:31:11 |
| Symbol | VFC |
| Alert price: | 15.98 |
| Demand zone range: | 15.94 – 15.96 |
| Demand zone time (when it formed): | 2024-03-12 10:31:00 |
| Peak price since zone was formed: | 16.14 (1% growth) |
| Day Range: | 15.58 – 16.15 |
| 52wk Range: | 12.85 – 23.58 |
| Prev Close: | 16 |
| Open: | 15.99 |
| Bid: | 15.97 |
| Ask: | 15.98 |
Open interactive stock chart for VFC
AAP on Thursday, March 14, 2024
| Alert Time: | 2024-03-14 11:01:31 |
| Symbol | AAP |
| Alert price: | 78.79 |
| Demand zone range: | 78.58 – 78.73 |
| Demand zone time (when it formed): | 2024-03-14 10:24:00 |
| Peak price since zone was formed: | 79.59 (1.02% growth) |
| Day Range: | 77.81 – 80.04 |
| 52wk Range: | 47.73 – 129.9 |
| Prev Close: | 79.91 |
| Open: | 80.04 |
| Bid: | 78.67 |
| Ask: | 78.79 |
Open interactive stock chart for AAP
VTR on Monday, March 18, 2024
| Alert Time: | 2024-03-18 14:22:19 |
| Symbol | VTR |
| Alert price: | 42.54 |
| Demand zone range: | 42.47 – 42.48 |
| Demand zone time (when it formed): | 2024-03-18 10:45:00 |
| Peak price since zone was formed: | 42.87 (0.78% growth) |
| Day Range: | 42.47 – 43.16 |
| 52wk Range: | 39.33 – 50.99 |
| Prev Close: | 42.48 |
| Open: | 43.11 |
| Bid: | 42.52 |
| Ask: | 42.54 |
Open interactive stock chart for VTR
GIS on Wednesday, March 20, 2024
| Alert Time: | 2024-03-20 11:15:42 |
| Symbol | GIS |
| Alert price: | 69.29 |
| Demand zone range: | 69.06 – 69.22 |
| Demand zone time (when it formed): | 2024-03-20 11:02:00 |
| Peak price since zone was formed: | 69.81 (0.75% growth) |
| Day Range: | 69.06 – 74.41 |
| 52wk Range: | 60.33 – 90.89 |
| Prev Close: | 68.63 |
| Open: | 73.87 |
| Bid: | 69.24 |
| Ask: | 69.29 |
Open interactive stock chart for GIS
LRCX on Thursday, March 21, 2024
| Alert Time: | 2024-03-21 14:02:43 |
| Symbol | LRCX |
| Alert price: | 985.61 |
| Demand zone range: | 983.29 – 984.19 |
| Demand zone time (when it formed): | 2024-03-21 10:11:00 |
| Peak price since zone was formed: | 1004.29 (1.9% growth) |
| Day Range: | 976 – 1004.3 |
| 52wk Range: | 478.77 – 1007.39 |
| Prev Close: | 949.08 |
| Open: | 983.1 |
| Bid: | 984.09 |
| Ask: | 985.61 |
Open interactive stock chart for LRCX
GNRC on Monday, April 01, 2024
| Alert Time: | 2024-04-01 13:03:40 |
| Symbol | GNRC |
| Alert price: | 127.67 |
| Demand zone range: | 127.25 – 127.49 |
| Demand zone time (when it formed): | 2024-04-01 12:01:00 |
| Peak price since zone was formed: | 128.57 (0.7% growth) |
| Day Range: | 125 – 128.81 |
| 52wk Range: | 79.86 – 156.95 |
| Prev Close: | 126.14 |
| Open: | 126.57 |
| Bid: | 127.51 |
| Ask: | 127.67 |
Open interactive stock chart for GNRC
HUM on Tuesday, April 02, 2024
| Alert Time: | 2024-04-02 13:33:01 |
| Symbol | HUM |
| Alert price: | 299.8 |
| Demand zone range: | 299.23 – 299.5 |
| Demand zone time (when it formed): | 2024-04-02 12:17:00 |
| Peak price since zone was formed: | 303.37 (1.19% growth) |
| Day Range: | 299.23 – 320.01 |
| 52wk Range: | 299.23 – 541.21 |
| Prev Close: | 351.45 |
| Open: | 316.94 |
| Bid: | 299.61 |
| Ask: | 299.8 |
Open interactive stock chart for HUM
VFC on Wednesday, April 03, 2024
| Alert Time: | 2024-04-03 10:57:53 |
| Symbol | VFC |
| Alert price: | 14.11 |
| Demand zone range: | 14.06 – 14.09 |
| Demand zone time (when it formed): | 2024-04-03 09:46:00 |
| Peak price since zone was formed: | 14.32 (1.49% growth) |
| Day Range: | 14.06 – 14.32 |
| 52wk Range: | 12.85 – 23.58 |
| Prev Close: | 14.28 |
| Open: | 14.24 |
| Bid: | 14.1 |
| Ask: | 14.11 |
Open interactive stock chart for VFC
SO on Friday, April 05, 2024
| Alert Time: | 2024-04-05 13:18:15 |
| Symbol | SO |
| Alert price: | 69.66 |
| Demand zone range: | 69.53 – 69.58 |
| Demand zone time (when it formed): | 2024-04-05 11:07:00 |
| Peak price since zone was formed: | 70.14 (0.69% growth) |
| Day Range: | 69.16 – 70.14 |
| 52wk Range: | 61.56 – 75.8 |
| Prev Close: | 70.05 |
| Open: | 69.56 |
| Bid: | 69.64 |
| Ask: | 69.66 |
Open interactive stock chart for SO
FL on Tuesday, April 09, 2024
| Alert Time: | 2024-04-09 10:10:11 |
| Symbol | FL |
| Alert price: | 23.5 |
| Demand zone range: | 23.44 – 23.48 |
| Demand zone time (when it formed): | 2024-04-09 09:59:00 |
| Peak price since zone was formed: | 23.63 (0.55% growth) |
| Day Range: | 23.45 – 24.05 |
| 52wk Range: | 14.84 – 42.79 |
| Prev Close: | 23.84 |
| Open: | 23.95 |
| Bid: | 23.47 |
| Ask: | 23.5 |
Open interactive stock chart for FL
ALB on Friday, April 12, 2024
| Alert Time: | 2024-04-12 12:35:00 |
| Symbol | ALB |
| Alert price: | 124.01 |
| Demand zone range: | 123.61 – 123.83 |
| Demand zone time (when it formed): | 2024-04-12 11:06:00 |
| Peak price since zone was formed: | 125.69 (1.35% growth) |
| Day Range: | 123.61 – 130.63 |
| 52wk Range: | 106.69 – 247.44 |
| Prev Close: | 130.31 |
| Open: | 130.08 |
| Bid: | 123.97 |
| Ask: | 124.01 |
Open interactive stock chart for ALB
FCX on Monday, April 15, 2024
| Alert Time: | 2024-04-15 10:25:51 |
| Symbol | FCX |
| Alert price: | 50.29 |
| Demand zone range: | 50.08 – 50.22 |
| Demand zone time (when it formed): | 2024-04-15 10:08:00 |
| Peak price since zone was formed: | 50.55 (0.52% growth) |
| Day Range: | 50.08 – 51.05 |
| 52wk Range: | 32.83 – 52.42 |
| Prev Close: | 49.47 |
| Open: | 50.73 |
| Bid: | 50.28 |
| Ask: | 50.29 |
Open interactive stock chart for FCX
PNC on Tuesday, April 16, 2024
| Alert Time: | 2024-04-16 12:02:29 |
| Symbol | PNC |
| Alert price: | 146.47 |
| Demand zone range: | 146.07 – 146.36 |
| Demand zone time (when it formed): | 2024-04-16 11:11:00 |
| Peak price since zone was formed: | 147.95 (1.01% growth) |
| Day Range: | 143.52 – 148 |
| 52wk Range: | 109.4 – 162.24 |
| Prev Close: | 149.56 |
| Open: | 147.64 |
| Bid: | 146.38 |
| Ask: | 146.47 |
Open interactive stock chart for PNC
VNO on Wednesday, April 17, 2024
| Alert Time: | 2024-04-17 14:55:43 |
| Symbol | VNO |
| Alert price: | 25.89 |
| Demand zone range: | 25.83 – 25.87 |
| Demand zone time (when it formed): | 2024-04-17 13:45:00 |
| Peak price since zone was formed: | 26.21 (1.24% growth) |
| Day Range: | 25.32 – 26.25 |
| 52wk Range: | 12.31 – 32.21 |
| Prev Close: | 25.38 |
| Open: | 25.5 |
| Bid: | 25.83 |
| Ask: | 25.89 |
Open interactive stock chart for VNO
FL on Thursday, April 18, 2024
| Alert Time: | 2024-04-18 12:06:53 |
| Symbol | FL |
| Alert price: | 21.91 |
| Demand zone range: | 21.87 – 21.89 |
| Demand zone time (when it formed): | 2024-04-18 10:22:00 |
| Peak price since zone was formed: | 22.19 (1.28% growth) |
| Day Range: | 21.63 – 22.19 |
| 52wk Range: | 14.84 – 42.79 |
| Prev Close: | 21.65 |
| Open: | 21.85 |
| Bid: | 21.9 |
| Ask: | 21.91 |
Open interactive stock chart for FL
BWA on Monday, April 22, 2024
| Alert Time: | 2024-04-22 11:47:18 |
| Symbol | BWA |
| Alert price: | 32.95 |
| Demand zone range: | 32.87 – 32.91 |
| Demand zone time (when it formed): | 2024-04-22 09:38:00 |
| Peak price since zone was formed: | 33.39 (1.34% growth) |
| Day Range: | 32.85 – 33.39 |
| 52wk Range: | 29.51 – 47.05 |
| Prev Close: | 32.8 |
| Open: | 33.09 |
| Bid: | 32.94 |
| Ask: | 32.95 |
Open interactive stock chart for BWA
LKQ on Tuesday, April 23, 2024
| Alert Time: | 2024-04-23 11:36:26 |
| Symbol | LKQ |
| Alert price: | 42.08 |
| Demand zone range: | 41.87 – 42.04 |
| Demand zone time (when it formed): | 2024-04-23 10:09:00 |
| Peak price since zone was formed: | 43.05 (2.31% growth) |
| Day Range: | 41.87 – 46.76 |
| 52wk Range: | 41.49 – 59.38 |
| Prev Close: | 48.93 |
| Open: | 46.16 |
| Bid: | 42.06 |
| Ask: | 42.08 |
Open interactive stock chart for LKQ
KSS on Wednesday, April 24, 2024
| Alert Time: | 2024-04-24 11:03:55 |
| Symbol | KSS |
| Alert price: | 24.62 |
| Demand zone range: | 24.56 – 24.59 |
| Demand zone time (when it formed): | 2024-04-24 10:50:00 |
| Peak price since zone was formed: | 24.83 (0.85% growth) |
| Day Range: | 24.56 – 25.48 |
| 52wk Range: | 17.68 – 29.65 |
| Prev Close: | 25.4 |
| Open: | 25.39 |
| Bid: | 24.61 |
| Ask: | 24.62 |
Open interactive stock chart for KSS
AVGO on Thursday, April 25, 2024
| Alert Time: | 2024-04-25 10:52:52 |
| Symbol | AVGO |
| Alert price: | 1290.04 |
| Demand zone range: | 1284.83 – 1289.34 |
| Demand zone time (when it formed): | 2024-04-25 10:01:00 |
| Peak price since zone was formed: | 1308.03 (1.39% growth) |
| Day Range: | 1257.56 – 1308.03 |
| 52wk Range: | 601.29 – 1438.17 |
| Prev Close: | 1256.82 |
| Open: | 1275.15 |
| Bid: | 1289.47 |
| Ask: | 1290.04 |
Open interactive stock chart for AVGO
URBN on Friday, April 26, 2024
| Alert Time: | 2024-04-26 11:34:10 |
| Symbol | URBN |
| Alert price: | 39.42 |
| Demand zone range: | 39.35 – 39.37 |
| Demand zone time (when it formed): | 2024-04-26 09:56:00 |
| Peak price since zone was formed: | 39.84 (1.07% growth) |
| Day Range: | 38.65 – 39.84 |
| 52wk Range: | 25.52 – 47.29 |
| Prev Close: | 38.78 |
| Open: | 38.65 |
| Bid: | 39.4 |
| Ask: | 39.42 |
Open interactive stock chart for URBN
ODFL on Monday, April 29, 2024
| Alert Time: | 2024-04-29 10:39:07 |
| Symbol | ODFL |
| Alert price: | 181.96 |
| Demand zone range: | 181.58 – 181.75 |
| Demand zone time (when it formed): | 2024-04-29 10:24:00 |
| Peak price since zone was formed: | 182.89 (0.51% growth) |
| Day Range: | 181.58 – 186.54 |
| 52wk Range: | 147.9 – 227.8 |
| Prev Close: | 182.42 |
| Open: | 183.37 |
| Bid: | 181.74 |
| Ask: | 181.96 |
Open interactive stock chart for ODFL
HSIC on Tuesday, April 30, 2024
| Alert Time: | 2024-04-30 11:37:29 |
| Symbol | HSIC |
| Alert price: | 69.89 |
| Demand zone range: | 69.62 – 69.8 |
| Demand zone time (when it formed): | 2024-04-30 09:51:00 |
| Peak price since zone was formed: | 71.02 (1.62% growth) |
| Day Range: | 69.62 – 72.58 |
| 52wk Range: | 60.01 – 82.63 |
| Prev Close: | 73.03 |
| Open: | 72.45 |
| Bid: | 69.81 |
| Ask: | 69.89 |
Open interactive stock chart for HSIC
UNM on Wednesday, May 01, 2024
| Alert Time: | 2024-05-01 10:51:29 |
| Symbol | UNM |
| Alert price: | 50.49 |
| Demand zone range: | 50.34 – 50.42 |
| Demand zone time (when it formed): | 2024-05-01 09:39:00 |
| Peak price since zone was formed: | 51.13 (1.27% growth) |
| Day Range: | 50.36 – 51.3 |
| 52wk Range: | 40.04 – 54.57 |
| Prev Close: | 50.7 |
| Open: | 50.92 |
| Bid: | 50.42 |
| Ask: | 50.49 |
Open interactive stock chart for UNM
TRMB on Friday, May 03, 2024
| Alert Time: | 2024-05-03 11:42:57 |
| Symbol | TRMB |
| Alert price: | 56.51 |
| Demand zone range: | 56.38 – 56.44 |
| Demand zone time (when it formed): | 2024-05-03 10:38:00 |
| Peak price since zone was formed: | 57.11 (1.06% growth) |
| Day Range: | 56.05 – 60.27 |
| 52wk Range: | 39.57 – 65.55 |
| Prev Close: | 60.09 |
| Open: | 60.09 |
| Bid: | 56.5 |
| Ask: | 56.51 |
Open interactive stock chart for TRMB
MAC on Tuesday, May 07, 2024
| Alert Time: | 2024-05-07 13:35:30 |
| Symbol | MAC |
| Alert price: | 15.17 |
| Demand zone range: | 15.13 – 15.15 |
| Demand zone time (when it formed): | 2024-05-07 10:31:00 |
| Peak price since zone was formed: | 15.41 (1.58% growth) |
| Day Range: | 14.7 – 15.41 |
| 52wk Range: | 9.05 – 17.69 |
| Prev Close: | 14.68 |
| Open: | 14.79 |
| Bid: | 15.16 |
| Ask: | 15.17 |
Open interactive stock chart for MAC
NRG on Wednesday, May 08, 2024
| Alert Time: | 2024-05-08 10:57:40 |
| Symbol | NRG |
| Alert price: | 76.25 |
| Demand zone range: | 75.95 – 76.15 |
| Demand zone time (when it formed): | 2024-05-08 10:20:00 |
| Peak price since zone was formed: | 77.25 (1.31% growth) |
| Day Range: | 73.87 – 78.15 |
| 52wk Range: | 30.62 – 83.03 |
| Prev Close: | 73.4 |
| Open: | 74.05 |
| Bid: | 76.19 |
| Ask: | 76.25 |
Open interactive stock chart for NRG
VTRS on Thursday, May 09, 2024
| Alert Time: | 2024-05-09 10:41:21 |
| Symbol | VTRS |
| Alert price: | 11.36 |
| Demand zone range: | 11.31 – 11.37 |
| Demand zone time (when it formed): | 2024-05-09 09:53:00 |
| Peak price since zone was formed: | 11.59 (2.02% growth) |
| Day Range: | 11.1 – 11.69 |
| 52wk Range: | 8.74 – 13.62 |
| Prev Close: | 11.81 |
| Open: | 11.45 |
| Bid: | 11.35 |
| Ask: | 11.36 |
Open interactive stock chart for VTRS
TSLA on Friday, May 10, 2024
| Alert Time: | 2024-05-10 10:15:04 |
| Symbol | TSLA |
| Alert price: | 170.6 |
| Demand zone range: | 170.07 – 170.36 |
| Demand zone time (when it formed): | 2024-05-10 09:43:00 |
| Peak price since zone was formed: | 172.69 (1.23% growth) |
| Day Range: | 170.07 – 173.06 |
| 52wk Range: | 138.8 – 299.29 |
| Prev Close: | 171.97 |
| Open: | 173.05 |
| Bid: | 170.57 |
| Ask: | 170.6 |
Open interactive stock chart for TSLA
HRB on Tuesday, May 14, 2024
| Alert Time: | 2024-05-14 11:29:21 |
| Symbol | HRB |
| Alert price: | 52.79 |
| Demand zone range: | 52.67 – 52.72 |
| Demand zone time (when it formed): | 2024-05-14 10:08:00 |
| Peak price since zone was formed: | 53.4 (1.16% growth) |
| Day Range: | 52.43 – 53.4 |
| 52wk Range: | 28.83 – 54.21 |
| Prev Close: | 52.7 |
| Open: | 52.92 |
| Bid: | 52.72 |
| Ask: | 52.79 |
Open interactive stock chart for HRB
TSLA on Friday, May 17, 2024
| Alert Time: | 2024-05-17 13:00:37 |
| Symbol | TSLA |
| Alert price: | 177.95 |
| Demand zone range: | 177.54 – 177.7 |
| Demand zone time (when it formed): | 2024-05-17 11:46:00 |
| Peak price since zone was formed: | 179.63 (0.94% growth) |
| Day Range: | 172.75 – 179.63 |
| 52wk Range: | 138.8 – 299.29 |
| Prev Close: | 174.84 |
| Open: | 173.8 |
| Bid: | 177.92 |
| Ask: | 177.95 |
Open interactive stock chart for TSLA
TGT on Wednesday, May 22, 2024
| Alert Time: | 2024-05-22 14:14:45 |
| Symbol | TGT |
| Alert price: | 143.47 |
| Demand zone range: | 142.88 – 143.3 |
| Demand zone time (when it formed): | 2024-05-22 10:34:00 |
| Peak price since zone was formed: | 145.67 (1.53% growth) |
| Day Range: | 139.98 – 145.67 |
| 52wk Range: | 102.93 – 181.86 |
| Prev Close: | 155.78 |
| Open: | 140.52 |
| Bid: | 143.43 |
| Ask: | 143.47 |
Open interactive stock chart for TGT
IDXX on Thursday, May 23, 2024
| Alert Time: | 2024-05-23 13:52:10 |
| Symbol | IDXX |
| Alert price: | 520.35 |
| Demand zone range: | 519.84 – 519.84 |
| Demand zone time (when it formed): | 2024-05-23 11:32:00 |
| Peak price since zone was formed: | 524.82 (0.86% growth) |
| Day Range: | 511.78 – 524.82 |
| 52wk Range: | 372.5 – 583.39 |
| Prev Close: | 517.94 |
| Open: | 522.01 |
| Bid: | 519.71 |
| Ask: | 520.35 |
Open interactive stock chart for IDXX
RL on Friday, May 24, 2024
| Alert Time: | 2024-05-24 12:11:30 |
| Symbol | RL |
| Alert price: | 171.75 |
| Demand zone range: | 171.45 – 171.53 |
| Demand zone time (when it formed): | 2024-05-24 10:42:00 |
| Peak price since zone was formed: | 173.43 (0.98% growth) |
| Day Range: | 167.31 – 173.41 |
| 52wk Range: | 103.17 – 192.03 |
| Prev Close: | 169.57 |
| Open: | 168.95 |
| Bid: | 171.53 |
| Ask: | 171.75 |
Open interactive stock chart for RL
LNC on Tuesday, May 28, 2024
| Alert Time: | 2024-05-28 13:46:31 |
| Symbol | LNC |
| Alert price: | 32.28 |
| Demand zone range: | 32.21 – 32.24 |
| Demand zone time (when it formed): | 2024-05-28 10:12:00 |
| Peak price since zone was formed: | 32.62 (1.05% growth) |
| Day Range: | 32.22 – 32.77 |
| 52wk Range: | 20.47 – 32.9 |
| Prev Close: | 32.66 |
| Open: | 32.77 |
| Bid: | 32.26 |
| Ask: | 32.28 |
Open interactive stock chart for LNC
AMD on Wednesday, May 29, 2024
| Alert Time: | 2024-05-29 14:27:19 |
| Symbol | AMD |
| Alert price: | 165.17 |
| Demand zone range: | 164.71 – 164.97 |
| Demand zone time (when it formed): | 2024-05-29 10:39:00 |
| Peak price since zone was formed: | 166.84 (1.01% growth) |
| Day Range: | 162.91 – 168.48 |
| 52wk Range: | 93.12 – 227.3 |
| Prev Close: | 171.61 |
| Open: | 167.38 |
| Bid: | 165.15 |
| Ask: | 165.17 |
Open interactive stock chart for AMD
CRM on Thursday, May 30, 2024
| Alert Time: | 2024-05-30 10:53:44 |
| Symbol | CRM |
| Alert price: | 216.02 |
| Demand zone range: | 215.4 – 215.71 |
| Demand zone time (when it formed): | 2024-05-30 10:15:00 |
| Peak price since zone was formed: | 219.78 (1.74% growth) |
| Day Range: | 215.4 – 225.09 |
| 52wk Range: | 193.68 – 318.72 |
| Prev Close: | 271.62 |
| Open: | 223.4 |
| Bid: | 216 |
| Ask: | 216.02 |
Open interactive stock chart for CRM
HRB on Thursday, May 30, 2024
| Alert Time: | 2024-05-30 13:00:35 |
| Symbol | HRB |
| Alert price: | 49.94 |
| Demand zone range: | 49.85 – 49.87 |
| Demand zone time (when it formed): | 2024-05-30 10:12:00 |
| Peak price since zone was formed: | 50.34 (0.8% growth) |
| Day Range: | 49.76 – 50.34 |
| 52wk Range: | 29.8 – 54.21 |
| Prev Close: | 49.94 |
| Open: | 50.1 |
| Bid: | 49.86 |
| Ask: | 49.94 |
Open interactive stock chart for HRB
ENPH on Friday, May 31, 2024
| Alert Time: | 2024-05-31 10:22:31 |
| Symbol | ENPH |
| Alert price: | 127.88 |
| Demand zone range: | 127.21 – 127.77 |
| Demand zone time (when it formed): | 2024-05-31 10:12:00 |
| Peak price since zone was formed: | 128.7 (0.64% growth) |
| Day Range: | 127.21 – 134 |
| 52wk Range: | 73.49 – 192.22 |
| Prev Close: | 130.66 |
| Open: | 132 |
| Bid: | 127.5 |
| Ask: | 127.88 |
Open interactive stock chart for ENPH
PWR on Friday, May 31, 2024
| Alert Time: | 2024-05-31 12:16:25 |
| Symbol | PWR |
| Alert price: | 270.67 |
| Demand zone range: | 270.11 – 270.42 |
| Demand zone time (when it formed): | 2024-05-31 10:52:00 |
| Peak price since zone was formed: | 273.8 (1.16% growth) |
| Day Range: | 270.11 – 284.24 |
| 52wk Range: | 153.74 – 286.87 |
| Prev Close: | 279.76 |
| Open: | 281.08 |
| Bid: | 270.45 |
| Ask: | 270.67 |
Open interactive stock chart for PWR
PENN on Monday, June 03, 2024
| Alert Time: | 2024-06-03 10:29:51 |
| Symbol | PENN |
| Alert price: | 17.27 |
| Demand zone range: | 17.23 – 17.27 |
| Demand zone time (when it formed): | 2024-06-03 10:15:00 |
| Peak price since zone was formed: | 17.57 (1.74% growth) |
| Day Range: | 17.23 – 18.18 |
| 52wk Range: | 13.5 – 29.38 |
| Prev Close: | 17.5 |
| Open: | 17.68 |
| Bid: | 17.25 |
| Ask: | 17.27 |
Open interactive stock chart for PENN
PENN on Tuesday, June 04, 2024
| Alert Time: | 2024-06-04 11:42:33 |
| Symbol | PENN |
| Alert price: | 16.56 |
| Demand zone range: | 16.48 – 16.55 |
| Demand zone time (when it formed): | 2024-06-04 11:33:00 |
| Peak price since zone was formed: | 16.7 (0.85% growth) |
| Day Range: | 16.48 – 17.3 |
| 52wk Range: | 13.5 – 29.38 |
| Prev Close: | 17.33 |
| Open: | 17.29 |
| Bid: | 16.55 |
| Ask: | 16.56 |
Open interactive stock chart for PENN
NVDA on Friday, June 07, 2024
| Alert Time: | 2024-06-07 14:03:52 |
| Symbol | NVDA |
| Alert price: | 1205.12 |
| Demand zone range: | 1202.21 – 1203.41 |
| Demand zone time (when it formed): | 2024-06-07 12:46:00 |
| Peak price since zone was formed: | 1216.65 (0.96% growth) |
| Day Range: | 1180.23 – 1216.92 |
| 52wk Range: | 373.56 – 1255.87 |
| Prev Close: | 1209.98 |
| Open: | 1197.87 |
| Bid: | 1204.5 |
| Ask: | 1205.12 |
Open interactive stock chart for NVDA
LEG on Tuesday, June 11, 2024
| Alert Time: | 2024-06-11 10:28:58 |
| Symbol | LEG |
| Alert price: | 11.97 |
| Demand zone range: | 11.92 – 11.96 |
| Demand zone time (when it formed): | 2024-06-11 09:57:00 |
| Peak price since zone was formed: | 12.11 (1.17% growth) |
| Day Range: | 11.92 – 12.38 |
| 52wk Range: | 10.11 – 32.02 |
| Prev Close: | 12.45 |
| Open: | 12.31 |
| Bid: | 11.95 |
| Ask: | 11.97 |
Open interactive stock chart for LEG
HD on Wednesday, June 12, 2024
| Alert Time: | 2024-06-12 11:27:07 |
| Symbol | HD |
| Alert price: | 345.19 |
| Demand zone range: | 344.43 – 344.68 |
| Demand zone time (when it formed): | 2024-06-12 10:21:00 |
| Peak price since zone was formed: | 348.43 (0.94% growth) |
| Day Range: | 344.16 – 350.49 |
| 52wk Range: | 274.26 – 396.87 |
| Prev Close: | 335.72 |
| Open: | 344.16 |
| Bid: | 345.02 |
| Ask: | 345.19 |
Open interactive stock chart for HD
GPS on Thursday, June 13, 2024
| Alert Time: | 2024-06-13 14:17:15 |
| Symbol | GPS |
| Alert price: | 25.49 |
| Demand zone range: | 25.43 – 25.46 |
| Demand zone time (when it formed): | 2024-06-13 14:04:00 |
| Peak price since zone was formed: | 25.65 (0.63% growth) |
| Day Range: | 25.43 – 26.63 |
| 52wk Range: | 8.51 – 30.75 |
| Prev Close: | 26.45 |
| Open: | 26.46 |
| Bid: | 25.48 |
| Ask: | 25.49 |
Open interactive stock chart for GPS
HWM on Friday, June 14, 2024
| Alert Time: | 2024-06-14 13:57:58 |
| Symbol | HWM |
| Alert price: | 78.01 |
| Demand zone range: | 77.82 – 77.91 |
| Demand zone time (when it formed): | 2024-06-14 12:25:00 |
| Peak price since zone was formed: | 78.9 (1.14% growth) |
| Day Range: | 77.82 – 81.74 |
| 52wk Range: | 42.94 – 85.52 |
| Prev Close: | 82.8 |
| Open: | 81.58 |
| Bid: | 77.98 |
| Ask: | 78.01 |
Open interactive stock chart for HWM
AAP on Monday, June 17, 2024
| Alert Time: | 2024-06-17 15:13:22 |
| Symbol | AAP |
| Alert price: | 63.9 |
| Demand zone range: | 63.82 – 63.82 |
| Demand zone time (when it formed): | 2024-06-17 11:24:00 |
| Peak price since zone was formed: | 65.15 (1.96% growth) |
| Day Range: | 62.57 – 65.15 |
| 52wk Range: | 47.73 – 88.56 |
| Prev Close: | 63.42 |
| Open: | 62.95 |
| Bid: | 63.84 |
| Ask: | 63.9 |
Open interactive stock chart for AAP
LEN on Tuesday, June 18, 2024
| Alert Time: | 2024-06-18 11:23:08 |
| Symbol | LEN |
| Alert price: | 151.21 |
| Demand zone range: | 150.61 – 151.02 |
| Demand zone time (when it formed): | 2024-06-18 10:03:00 |
| Peak price since zone was formed: | 153.45 (1.48% growth) |
| Day Range: | 150.34 – 154.04 |
| 52wk Range: | 102.9 – 172.59 |
| Prev Close: | 156.51 |
| Open: | 151.02 |
| Bid: | 151 |
| Ask: | 151.21 |
Open interactive stock chart for LEN
MU on Thursday, June 20, 2024
| Alert Time: | 2024-06-20 10:28:15 |
| Symbol | MU |
| Alert price: | 149.05 |
| Demand zone range: | 148.04 – 148.84 |
| Demand zone time (when it formed): | 2024-06-20 10:17:00 |
| Peak price since zone was formed: | 149.82 (0.52% growth) |
| Day Range: | 148.04 – 157.29 |
| 52wk Range: | 60.5 – 157.54 |
| Prev Close: | 153.45 |
| Open: | 157 |
| Bid: | 149.01 |
| Ask: | 149.05 |
Open interactive stock chart for MU
FSLR on Monday, June 24, 2024
| Alert Time: | 2024-06-24 11:08:33 |
| Symbol | FSLR |
| Alert price: | 262.05 |
| Demand zone range: | 261.3 – 261.71 |
| Demand zone time (when it formed): | 2024-06-24 10:11:00 |
| Peak price since zone was formed: | 268.12 (2.32% growth) |
| Day Range: | 254.51 – 268.12 |
| 52wk Range: | 129.22 – 306.77 |
| Prev Close: | 258.87 |
| Open: | 256.65 |
| Bid: | 261.89 |
| Ask: | 262.05 |
Open interactive stock chart for FSLR
TDC on Monday, June 24, 2024
| Alert Time: | 2024-06-24 14:23:45 |
| Symbol | TDC |
| Alert price: | 34.14 |
| Demand zone range: | 34.06 – 34.09 |
| Demand zone time (when it formed): | 2024-06-24 09:54:00 |
| Peak price since zone was formed: | 34.7 (1.64% growth) |
| Day Range: | 34.08 – 34.7 |
| 52wk Range: | 31.48 – 57.73 |
| Prev Close: | 34.37 |
| Open: | 34.15 |
| Bid: | 34.13 |
| Ask: | 34.14 |
Open interactive stock chart for TDC
POOL on Tuesday, June 25, 2024
| Alert Time: | 2024-06-25 11:10:36 |
| Symbol | POOL |
| Alert price: | 308.5 |
| Demand zone range: | 307.3 – 308.15 |
| Demand zone time (when it formed): | 2024-06-25 10:11:00 |
| Peak price since zone was formed: | 315.64 (2.31% growth) |
| Day Range: | 299.24 – 320 |
| 52wk Range: | 299.24 – 422.73 |
| Prev Close: | 337.91 |
| Open: | 299.24 |
| Bid: | 308.11 |
| Ask: | 308.5 |
Open interactive stock chart for POOL
NUE on Friday, June 28, 2024
| Alert Time: | 2024-06-28 11:34:17 |
| Symbol | NUE |
| Alert price: | 158.47 |
| Demand zone range: | 158.19 – 158.3 |
| Demand zone time (when it formed): | 2024-06-28 10:17:00 |
| Peak price since zone was formed: | 160.44 (1.24% growth) |
| Day Range: | 155.32 – 160.44 |
| 52wk Range: | 140.08 – 203 |
| Prev Close: | 154.17 |
| Open: | 156.97 |
| Bid: | 158.35 |
| Ask: | 158.47 |
Open interactive stock chart for NUE