The stock market in 2022 was a brutal bear market, delivering its worst performance since the 2008 financial crisis. Major indexes like the S&P 500 saw significant losses, with the S&P 500 closing the year down nearly 19.5%. This decline was broad-based, impacting most sectors except for energy, utilities, and consumer staples, which benefited from rising inflation and geopolitical tensions. The year was marked by volatility, with the market experiencing a steep drop in the first half due to factors like the Russian invasion of Ukraine and rising interest rates.
Several factors contributed to the downturn in 2022. Rising interest rates, implemented by the Federal Reserve to combat inflation, dampened investor sentiment. Geopolitical instability further spooked markets, particularly the war in Ukraine. Additionally, growth stocks, which had thrived in the low-interest-rate environment of the previous years, were particularly hard hit as investors sought out more stable value stocks.
Our system continued to provide unbiased day trading alerts. See all alerts of 2022 below.
AOS on Monday, January 03, 2022
| Alert Time: | 2022-01-03 13:39:20 |
| Symbol | AOS |
| Alert price: | 83.08 |
| Demand zone range: | 82.97 – 82.97 |
| Demand zone time (when it formed): | 2022-01-03 11:17:00 |
| Peak price since zone was formed: | 84.12 (1.25% growth) |
| Day Range: | 82.96 – 86.08 |
| 52wk Range: | 52.08 – 86.74 |
| Prev Close: | 85.85 |
| Open: | 85.84 |
| Bid: | 83.04 |
| Ask: | 83.08 |
Open interactive stock chart for AOS
UAL on Tuesday, January 04, 2022
| Alert Time: | 2022-01-04 11:28:12 |
| Symbol | UAL |
| Alert price: | 46.17 |
| Demand zone range: | 46.07 – 46.11 |
| Demand zone time (when it formed): | 2022-01-04 11:01:00 |
| Peak price since zone was formed: | 46.57 (0.87% growth) |
| Day Range: | 46.02 – 47.02 |
| 52wk Range: | 38.88 – 63.7 |
| Prev Close: | 45.49 |
| Open: | 46.55 |
| Bid: | 46.16 |
| Ask: | 46.17 |
Open interactive stock chart for UAL
RRC on Wednesday, January 05, 2022
| Alert Time: | 2022-01-05 11:04:27 |
| Symbol | RRC |
| Alert price: | 19.18 |
| Demand zone range: | 19.15 – 19.17 |
| Demand zone time (when it formed): | 2022-01-05 10:38:00 |
| Peak price since zone was formed: | 19.35 (0.89% growth) |
| Day Range: | 19.12 – 19.76 |
| 52wk Range: | 7.13 – 26.48 |
| Prev Close: | 18.65 |
| Open: | 19.29 |
| Bid: | 19.17 |
| Ask: | 19.18 |
Open interactive stock chart for RRC
SBAC on Thursday, January 06, 2022
| Alert Time: | 2022-01-06 10:12:59 |
| Symbol | SBAC |
| Alert price: | 344.19 |
| Demand zone range: | 343.67 – 343.91 |
| Demand zone time (when it formed): | 2022-01-06 09:59:00 |
| Peak price since zone was formed: | 346.16 (0.57% growth) |
| Day Range: | 343.68 – 352.04 |
| 52wk Range: | 232.88 – 391.15 |
| Prev Close: | 350.77 |
| Open: | 348.36 |
| Bid: | 343.52 |
| Ask: | 344.19 |
Open interactive stock chart for SBAC
LYV on Friday, January 07, 2022
| Alert Time: | 2022-01-07 13:00:19 |
| Symbol | LYV |
| Alert price: | 117.65 |
| Demand zone range: | 117.37 – 117.52 |
| Demand zone time (when it formed): | 2022-01-07 11:03:00 |
| Peak price since zone was formed: | 119.4 (1.49% growth) |
| Day Range: | 116.48 – 120.41 |
| 52wk Range: | 65.88 – 127.75 |
| Prev Close: | 119.34 |
| Open: | 119.8 |
| Bid: | 117.58 |
| Ask: | 117.65 |
Open interactive stock chart for LYV
TTWO on Monday, January 10, 2022
| Alert Time: | 2022-01-10 11:56:43 |
| Symbol | TTWO |
| Alert price: | 140.67 |
| Demand zone range: | 140.32 – 140.57 |
| Demand zone time (when it formed): | 2022-01-10 11:40:00 |
| Peak price since zone was formed: | 141.49 (0.58% growth) |
| Day Range: | 140 – 150.6 |
| 52wk Range: | 140 – 214.91 |
| Prev Close: | 164.6 |
| Open: | 147.5 |
| Bid: | 140.53 |
| Ask: | 140.67 |
Open interactive stock chart for TTWO
TSLA on Tuesday, January 11, 2022
| Alert Time: | 2022-01-11 14:30:12 |
| Symbol | TSLA |
| Alert price: | 1056.49 |
| Demand zone range: | 1053.3 – 1055.6 |
| Demand zone time (when it formed): | 2022-01-11 12:26:00 |
| Peak price since zone was formed: | 1067.98 (1.09% growth) |
| Day Range: | 1038.82 – 1075.85 |
| 52wk Range: | 539.49 – 1243.49 |
| Prev Close: | 1058.12 |
| Open: | 1053.67 |
| Bid: | 1056.04 |
| Ask: | 1056.49 |
Open interactive stock chart for TSLA
ADBE on Thursday, January 13, 2022
| Alert Time: | 2022-01-13 15:10:34 |
| Symbol | ADBE |
| Alert price: | 518.61 |
| Demand zone range: | 517.32 – 517.85 |
| Demand zone time (when it formed): | 2022-01-13 12:44:00 |
| Peak price since zone was formed: | 523 (0.85% growth) |
| Day Range: | 516.32 – 535.27 |
| 52wk Range: | 420.78 – 699.54 |
| Prev Close: | 532.37 |
| Open: | 532.22 |
| Bid: | 518.34 |
| Ask: | 518.61 |
Open interactive stock chart for ADBE
MUR on Tuesday, January 18, 2022
| Alert Time: | 2022-01-18 12:00:54 |
| Symbol | MUR |
| Alert price: | 31.69 |
| Demand zone range: | 31.63 – 31.66 |
| Demand zone time (when it formed): | 2022-01-18 11:32:00 |
| Peak price since zone was formed: | 31.98 (0.92% growth) |
| Day Range: | 31.64 – 32.91 |
| 52wk Range: | 11.66 – 32.91 |
| Prev Close: | 31.87 |
| Open: | 32.5 |
| Bid: | 31.65 |
| Ask: | 31.69 |
Open interactive stock chart for MUR
WDC on Wednesday, January 19, 2022
| Alert Time: | 2022-01-19 11:43:21 |
| Symbol | WDC |
| Alert price: | 62.07 |
| Demand zone range: | 61.89 – 61.98 |
| Demand zone time (when it formed): | 2022-01-19 11:24:00 |
| Peak price since zone was formed: | 62.45 (0.61% growth) |
| Day Range: | 61.89 – 66.1 |
| 52wk Range: | 49.5 – 78.19 |
| Prev Close: | 64.12 |
| Open: | 64.81 |
| Bid: | 62.05 |
| Ask: | 62.07 |
Open interactive stock chart for WDC
DVN on Thursday, January 20, 2022
| Alert Time: | 2022-01-20 14:29:45 |
| Symbol | DVN |
| Alert price: | 50.04 |
| Demand zone range: | 49.92 – 49.97 |
| Demand zone time (when it formed): | 2022-01-20 11:23:00 |
| Peak price since zone was formed: | 50.93 (1.78% growth) |
| Day Range: | 47.68 – 50.95 |
| 52wk Range: | 15.39 – 51.99 |
| Prev Close: | 48.93 |
| Open: | 48.21 |
| Bid: | 50.03 |
| Ask: | 50.04 |
Open interactive stock chart for DVN
NTRS on Friday, January 21, 2022
| Alert Time: | 2022-01-21 12:00:10 |
| Symbol | NTRS |
| Alert price: | 114.84 |
| Demand zone range: | 114.65 – 114.78 |
| Demand zone time (when it formed): | 2022-01-21 10:41:00 |
| Peak price since zone was formed: | 116.5 (1.45% growth) |
| Day Range: | 114.35 – 119.2 |
| 52wk Range: | 88.2 – 135.15 |
| Prev Close: | 120.02 |
| Open: | 118.97 |
| Bid: | 114.7 |
| Ask: | 114.84 |
Open interactive stock chart for NTRS
APTV on Monday, January 24, 2022
| Alert Time: | 2022-01-24 11:05:40 |
| Symbol | APTV |
| Alert price: | 131.55 |
| Demand zone range: | 131.12 – 131.38 |
| Demand zone time (when it formed): | 2022-01-24 10:19:00 |
| Peak price since zone was formed: | 133.93 (1.81% growth) |
| Day Range: | 131.12 – 136.11 |
| 52wk Range: | 127.21 – 180.81 |
| Prev Close: | 140.19 |
| Open: | 134.67 |
| Bid: | 131.25 |
| Ask: | 131.55 |
Open interactive stock chart for APTV
LYV on Tuesday, January 25, 2022
| Alert Time: | 2022-01-25 11:31:29 |
| Symbol | LYV |
| Alert price: | 105.37 |
| Demand zone range: | 104.98 – 105.25 |
| Demand zone time (when it formed): | 2022-01-25 10:10:00 |
| Peak price since zone was formed: | 106.79 (1.35% growth) |
| Day Range: | 104.98 – 106.94 |
| 52wk Range: | 65.88 – 127.75 |
| Prev Close: | 108.82 |
| Open: | 106.27 |
| Bid: | 105.08 |
| Ask: | 105.37 |
Open interactive stock chart for LYV
FFIV on Wednesday, January 26, 2022
| Alert Time: | 2022-01-26 10:48:25 |
| Symbol | FFIV |
| Alert price: | 191.48 |
| Demand zone range: | 191.06 – 191.38 |
| Demand zone time (when it formed): | 2022-01-26 10:40:00 |
| Peak price since zone was formed: | 192.61 (0.59% growth) |
| Day Range: | 188.5 – 207.65 |
| 52wk Range: | 174.34 – 249 |
| Prev Close: | 221.14 |
| Open: | 195 |
| Bid: | 191.02 |
| Ask: | 191.48 |
Open interactive stock chart for FFIV
BBBY on Thursday, January 27, 2022
| Alert Time: | 2022-01-27 12:09:21 |
| Symbol | BBBY |
| Alert price: | 13.84 |
| Demand zone range: | 13.8 – 13.82 |
| Demand zone time (when it formed): | 2022-01-27 11:16:00 |
| Peak price since zone was formed: | 14.12 (2.02% growth) |
| Day Range: | 13.73 – 14.88 |
| 52wk Range: | 12.39 – 53.9 |
| Prev Close: | 14.15 |
| Open: | 14.61 |
| Bid: | 13.83 |
| Ask: | 13.84 |
Open interactive stock chart for BBBY
WAT on Monday, January 31, 2022
| Alert Time: | 2022-01-31 14:11:18 |
| Symbol | WAT |
| Alert price: | 318.98 |
| Demand zone range: | 318.59 – 318.59 |
| Demand zone time (when it formed): | 2022-01-31 10:46:00 |
| Peak price since zone was formed: | 322.16 (1% growth) |
| Day Range: | 316.83 – 322.16 |
| 52wk Range: | 258.91 – 428.22 |
| Prev Close: | 316.94 |
| Open: | 317.1 |
| Bid: | 318.66 |
| Ask: | 318.98 |
Open interactive stock chart for WAT
NXPI on Tuesday, February 01, 2022
| Alert Time: | 2022-02-01 14:20:16 |
| Symbol | NXPI |
| Alert price: | 205.48 |
| Demand zone range: | 204.92 – 205.18 |
| Demand zone time (when it formed): | 2022-02-01 12:12:00 |
| Peak price since zone was formed: | 207.92 (1.19% growth) |
| Day Range: | 200.01 – 210.99 |
| 52wk Range: | 164.19 – 239.91 |
| Prev Close: | 205.44 |
| Open: | 208.99 |
| Bid: | 205.13 |
| Ask: | 205.48 |
Open interactive stock chart for NXPI
NCLH on Wednesday, February 02, 2022
| Alert Time: | 2022-02-02 11:00:23 |
| Symbol | NCLH |
| Alert price: | 21.45 |
| Demand zone range: | 21.37 – 21.42 |
| Demand zone time (when it formed): | 2022-02-02 10:34:00 |
| Peak price since zone was formed: | 21.61 (0.75% growth) |
| Day Range: | 21.35 – 21.89 |
| 52wk Range: | 17.78 – 34.49 |
| Prev Close: | 21.61 |
| Open: | 21.42 |
| Bid: | 21.44 |
| Ask: | 21.45 |
Open interactive stock chart for NCLH
NOW on Thursday, February 03, 2022
| Alert Time: | 2022-02-03 10:44:49 |
| Symbol | NOW |
| Alert price: | 571.69 |
| Demand zone range: | 569.56 – 571.37 |
| Demand zone time (when it formed): | 2022-02-03 10:08:00 |
| Peak price since zone was formed: | 581.99 (1.8% growth) |
| Day Range: | 561.18 – 582.04 |
| 52wk Range: | 448.27 – 707.6 |
| Prev Close: | 581.15 |
| Open: | 568.21 |
| Bid: | 570.4 |
| Ask: | 571.69 |
Open interactive stock chart for NOW
MPWR on Friday, February 04, 2022
| Alert Time: | 2022-02-04 10:44:23 |
| Symbol | MPWR |
| Alert price: | 391.77 |
| Demand zone range: | 391.6 – 391.61 |
| Demand zone time (when it formed): | 2022-02-04 10:09:00 |
| Peak price since zone was formed: | 397.17 (1.38% growth) |
| Day Range: | 386.93 – 397.17 |
| 52wk Range: | 301.51 – 580 |
| Prev Close: | 393.16 |
| Open: | 390.66 |
| Bid: | 390 |
| Ask: | 391.77 |
Open interactive stock chart for MPWR
SLB on Tuesday, February 08, 2022
| Alert Time: | 2022-02-08 14:40:13 |
| Symbol | SLB |
| Alert price: | 38.86 |
| Demand zone range: | 38.77 – 38.81 |
| Demand zone time (when it formed): | 2022-02-08 11:06:00 |
| Peak price since zone was formed: | 39.32 (1.18% growth) |
| Day Range: | 38.58 – 40.14 |
| 52wk Range: | 24.52 – 41.04 |
| Prev Close: | 40.15 |
| Open: | 40.05 |
| Bid: | 38.86 |
| Ask: | 38.86 |
Open interactive stock chart for SLB
INFO on Wednesday, February 09, 2022
| Alert Time: | 2022-02-09 15:07:48 |
| Symbol | INFO |
| Alert price: | 114.84 |
| Demand zone range: | 114.62 – 114.68 |
| Demand zone time (when it formed): | 2022-02-09 12:05:00 |
| Peak price since zone was formed: | 115.83 (0.86% growth) |
| Day Range: | 113.73 – 115.92 |
| 52wk Range: | 88.45 – 135.82 |
| Prev Close: | 112.94 |
| Open: | 113.99 |
| Bid: | 114.79 |
| Ask: | 114.84 |
Open interactive stock chart for INFO
WYNN on Thursday, February 10, 2022
| Alert Time: | 2022-02-10 12:49:09 |
| Symbol | WYNN |
| Alert price: | 94.56 |
| Demand zone range: | 94.3 – 94.43 |
| Demand zone time (when it formed): | 2022-02-10 11:33:00 |
| Peak price since zone was formed: | 95.53 (1.03% growth) |
| Day Range: | 92.28 – 95.57 |
| 52wk Range: | 76.03 – 143.88 |
| Prev Close: | 93.79 |
| Open: | 92.8 |
| Bid: | 94.5 |
| Ask: | 94.56 |
Open interactive stock chart for WYNN
MRNA on Friday, February 11, 2022
| Alert Time: | 2022-02-11 11:29:08 |
| Symbol | MRNA |
| Alert price: | 165.9 |
| Demand zone range: | 165.5 – 165.75 |
| Demand zone time (when it formed): | 2022-02-11 10:58:00 |
| Peak price since zone was formed: | 168.67 (1.67% growth) |
| Day Range: | 160.5 – 168.79 |
| 52wk Range: | 117.34 – 497.49 |
| Prev Close: | 160.42 |
| Open: | 161.25 |
| Bid: | 165.71 |
| Ask: | 165.9 |
Open interactive stock chart for MRNA
IPGP on Monday, February 14, 2022
| Alert Time: | 2022-02-14 13:23:24 |
| Symbol | IPGP |
| Alert price: | 148.05 |
| Demand zone range: | 147.82 – 147.88 |
| Demand zone time (when it formed): | 2022-02-14 11:51:00 |
| Peak price since zone was formed: | 149.67 (1.09% growth) |
| Day Range: | 146.51 – 150.26 |
| 52wk Range: | 138.85 – 257.9 |
| Prev Close: | 147.89 |
| Open: | 147.25 |
| Bid: | 147.69 |
| Ask: | 148.05 |
Open interactive stock chart for IPGP
EXPE on Wednesday, February 23, 2022
| Alert Time: | 2022-02-23 13:11:14 |
| Symbol | EXPE |
| Alert price: | 201.94 |
| Demand zone range: | 201.42 – 201.64 |
| Demand zone time (when it formed): | 2022-02-23 11:42:00 |
| Peak price since zone was formed: | 204.39 (1.21% growth) |
| Day Range: | 200.73 – 207.49 |
| 52wk Range: | 136.77 – 217.72 |
| Prev Close: | 204.68 |
| Open: | 206.85 |
| Bid: | 201.84 |
| Ask: | 201.94 |
Open interactive stock chart for EXPE
MRNA on Friday, February 25, 2022
| Alert Time: | 2022-02-25 12:33:25 |
| Symbol | MRNA |
| Alert price: | 149.56 |
| Demand zone range: | 149.49 – 149.93 |
| Demand zone time (when it formed): | 2022-02-25 12:22:00 |
| Peak price since zone was formed: | 150.54 (0.66% growth) |
| Day Range: | 147.01 – 156.19 |
| 52wk Range: | 117.34 – 497.49 |
| Prev Close: | 156.23 |
| Open: | 156.02 |
| Bid: | 149.41 |
| Ask: | 149.56 |
Open interactive stock chart for MRNA
GT on Monday, February 28, 2022
| Alert Time: | 2022-02-28 12:05:27 |
| Symbol | GT |
| Alert price: | 15.63 |
| Demand zone range: | 15.61 – 15.63 |
| Demand zone time (when it formed): | 2022-02-28 11:51:00 |
| Peak price since zone was formed: | 15.74 (0.7% growth) |
| Day Range: | 15.35 – 15.92 |
| 52wk Range: | 14.11 – 24.89 |
| Prev Close: | 15.51 |
| Open: | 15.9 |
| Bid: | 15.62 |
| Ask: | 15.63 |
Open interactive stock chart for GT
APTV on Tuesday, March 01, 2022
| Alert Time: | 2022-03-01 11:10:09 |
| Symbol | APTV |
| Alert price: | 121.22 |
| Demand zone range: | 120.79 – 121.06 |
| Demand zone time (when it formed): | 2022-03-01 10:57:00 |
| Peak price since zone was formed: | 121.89 (0.55% growth) |
| Day Range: | 120.41 – 129.2 |
| 52wk Range: | 120.41 – 180.81 |
| Prev Close: | 129.44 |
| Open: | 128.7 |
| Bid: | 121.13 |
| Ask: | 121.22 |
Open interactive stock chart for APTV
TSLA on Friday, March 04, 2022
| Alert Time: | 2022-03-04 10:30:56 |
| Symbol | TSLA |
| Alert price: | 839 |
| Demand zone range: | 835.55 – 837.84 |
| Demand zone time (when it formed): | 2022-03-04 09:45:00 |
| Peak price since zone was formed: | 855.65 (1.98% growth) |
| Day Range: | 835.55 – 855.65 |
| 52wk Range: | 539.49 – 1243.49 |
| Prev Close: | 839.29 |
| Open: | 849.1 |
| Bid: | 838.32 |
| Ask: | 839 |
Open interactive stock chart for TSLA
ENPH on Monday, March 07, 2022
| Alert Time: | 2022-03-07 10:42:41 |
| Symbol | ENPH |
| Alert price: | 164.45 |
| Demand zone range: | 163.58 – 164.26 |
| Demand zone time (when it formed): | 2022-03-07 10:21:00 |
| Peak price since zone was formed: | 165.76 (0.8% growth) |
| Day Range: | 160.94 – 168 |
| 52wk Range: | 108.88 – 282.46 |
| Prev Close: | 158.15 |
| Open: | 162.7 |
| Bid: | 164.11 |
| Ask: | 164.45 |
Open interactive stock chart for ENPH
MU on Tuesday, March 08, 2022
| Alert Time: | 2022-03-08 11:42:07 |
| Symbol | MU |
| Alert price: | 75.29 |
| Demand zone range: | 74.95 – 75.2 |
| Demand zone time (when it formed): | 2022-03-08 10:38:00 |
| Peak price since zone was formed: | 76.93 (2.18% growth) |
| Day Range: | 73.93 – 77.17 |
| 52wk Range: | 65.67 – 98.45 |
| Prev Close: | 75.7 |
| Open: | 76.25 |
| Bid: | 75.27 |
| Ask: | 75.29 |
Open interactive stock chart for MU
SLB on Wednesday, March 09, 2022
| Alert Time: | 2022-03-09 11:53:09 |
| Symbol | SLB |
| Alert price: | 43.35 |
| Demand zone range: | 43.2 – 43.29 |
| Demand zone time (when it formed): | 2022-03-09 11:41:00 |
| Peak price since zone was formed: | 43.71 (0.83% growth) |
| Day Range: | 42.19 – 44.28 |
| 52wk Range: | 24.52 – 46.27 |
| Prev Close: | 45.08 |
| Open: | 43.39 |
| Bid: | 43.34 |
| Ask: | 43.35 |
Open interactive stock chart for SLB
ALK on Thursday, March 10, 2022
| Alert Time: | 2022-03-10 10:51:07 |
| Symbol | ALK |
| Alert price: | 48.69 |
| Demand zone range: | 48.65 – 48.66 |
| Demand zone time (when it formed): | 2022-03-10 10:42:00 |
| Peak price since zone was formed: | 49.02 (0.68% growth) |
| Day Range: | 46.8 – 49.77 |
| 52wk Range: | 43.46 – 74.25 |
| Prev Close: | 48.63 |
| Open: | 47.61 |
| Bid: | 48.64 |
| Ask: | 48.69 |
Open interactive stock chart for ALK
MUR on Monday, March 14, 2022
| Alert Time: | 2022-03-14 11:34:48 |
| Symbol | MUR |
| Alert price: | 36.44 |
| Demand zone range: | 36.36 – 36.39 |
| Demand zone time (when it formed): | 2022-03-14 10:44:00 |
| Peak price since zone was formed: | 37.06 (1.7% growth) |
| Day Range: | 35.25 – 37.06 |
| 52wk Range: | 14.91 – 39.41 |
| Prev Close: | 36.83 |
| Open: | 36.27 |
| Bid: | 36.41 |
| Ask: | 36.44 |
Open interactive stock chart for MUR
TDG on Wednesday, March 16, 2022
| Alert Time: | 2022-03-16 12:37:29 |
| Symbol | TDG |
| Alert price: | 657.92 |
| Demand zone range: | 656.61 – 657.7 |
| Demand zone time (when it formed): | 2022-03-16 11:53:00 |
| Peak price since zone was formed: | 662.47 (0.69% growth) |
| Day Range: | 651.63 – 668.15 |
| 52wk Range: | 552.72 – 688.03 |
| Prev Close: | 646.03 |
| Open: | 651.63 |
| Bid: | 656.63 |
| Ask: | 657.92 |
Open interactive stock chart for TDG
DVN on Friday, March 18, 2022
| Alert Time: | 2022-03-18 13:54:59 |
| Symbol | DVN |
| Alert price: | 57.88 |
| Demand zone range: | 57.73 – 57.81 |
| Demand zone time (when it formed): | 2022-03-18 11:37:00 |
| Peak price since zone was formed: | 58.63 (1.3% growth) |
| Day Range: | 57.4 – 58.63 |
| 52wk Range: | 19.39 – 63.1 |
| Prev Close: | 57.52 |
| Open: | 57.6 |
| Bid: | 57.87 |
| Ask: | 57.88 |
Open interactive stock chart for DVN
BKR on Monday, March 21, 2022
| Alert Time: | 2022-03-21 12:58:07 |
| Symbol | BKR |
| Alert price: | 36.36 |
| Demand zone range: | 36.25 – 36.33 |
| Demand zone time (when it formed): | 2022-03-21 11:28:00 |
| Peak price since zone was formed: | 36.69 (0.91% growth) |
| Day Range: | 35.9 – 37.13 |
| 52wk Range: | 18.75 – 38.41 |
| Prev Close: | 35.29 |
| Open: | 36.01 |
| Bid: | 36.35 |
| Ask: | 36.36 |
Open interactive stock chart for BKR
BBBY on Wednesday, March 23, 2022
| Alert Time: | 2022-03-23 13:21:40 |
| Symbol | BBBY |
| Alert price: | 22.63 |
| Demand zone range: | 22.55 – 22.6 |
| Demand zone time (when it formed): | 2022-03-23 12:12:00 |
| Peak price since zone was formed: | 23.13 (2.21% growth) |
| Day Range: | 22.36 – 23.79 |
| 52wk Range: | 12.39 – 44.51 |
| Prev Close: | 23.52 |
| Open: | 23.53 |
| Bid: | 22.61 |
| Ask: | 22.63 |
Open interactive stock chart for BBBY
CBOE on Tuesday, April 05, 2022
| Alert Time: | 2022-04-05 12:21:08 |
| Symbol | CBOE |
| Alert price: | 113.59 |
| Demand zone range: | 113.42 – 113.42 |
| Demand zone time (when it formed): | 2022-04-05 10:09:00 |
| Peak price since zone was formed: | 115.38 (1.58% growth) |
| Day Range: | 112.95 – 115.39 |
| 52wk Range: | 98.8 – 139 |
| Prev Close: | 112.92 |
| Open: | 113.52 |
| Bid: | 113.5 |
| Ask: | 113.59 |
Open interactive stock chart for CBOE
DVN on Thursday, April 07, 2022
| Alert Time: | 2022-04-07 12:07:41 |
| Symbol | DVN |
| Alert price: | 58.42 |
| Demand zone range: | 58.31 – 58.36 |
| Demand zone time (when it formed): | 2022-04-07 11:48:00 |
| Peak price since zone was formed: | 58.79 (0.63% growth) |
| Day Range: | 58.31 – 60.18 |
| 52wk Range: | 19.39 – 63.26 |
| Prev Close: | 58.34 |
| Open: | 58.99 |
| Bid: | 58.4 |
| Ask: | 58.42 |
Open interactive stock chart for DVN
FL on Friday, April 08, 2022
| Alert Time: | 2022-04-08 13:36:12 |
| Symbol | FL |
| Alert price: | 28.79 |
| Demand zone range: | 28.72 – 28.75 |
| Demand zone time (when it formed): | 2022-04-08 11:36:00 |
| Peak price since zone was formed: | 29.24 (1.56% growth) |
| Day Range: | 28.27 – 29.24 |
| 52wk Range: | 26.36 – 66.71 |
| Prev Close: | 28.67 |
| Open: | 28.6 |
| Bid: | 28.78 |
| Ask: | 28.79 |
Open interactive stock chart for FL
R on Monday, April 11, 2022
| Alert Time: | 2022-04-11 10:53:29 |
| Symbol | R |
| Alert price: | 64.09 |
| Demand zone range: | 63.75 – 64.06 |
| Demand zone time (when it formed): | 2022-04-11 10:00:00 |
| Peak price since zone was formed: | 65.12 (1.61% growth) |
| Day Range: | 62.85 – 65.12 |
| 52wk Range: | 61.71 – 93.05 |
| Prev Close: | 63.11 |
| Open: | 62.99 |
| Bid: | 63.96 |
| Ask: | 64.09 |
Open interactive stock chart for R
DXCM on Tuesday, April 12, 2022
| Alert Time: | 2022-04-12 12:39:00 |
| Symbol | DXCM |
| Alert price: | 498.08 |
| Demand zone range: | 496.95 – 497.42 |
| Demand zone time (when it formed): | 2022-04-12 10:44:00 |
| Peak price since zone was formed: | 505.35 (1.46% growth) |
| Day Range: | 496.95 – 508.78 |
| 52wk Range: | 318.45 – 659.45 |
| Prev Close: | 492.49 |
| Open: | 501.17 |
| Bid: | 497.35 |
| Ask: | 498.08 |
Open interactive stock chart for DXCM
BIIB on Thursday, April 21, 2022
| Alert Time: | 2022-04-21 12:07:54 |
| Symbol | BIIB |
| Alert price: | 220.91 |
| Demand zone range: | 220.66 – 220.68 |
| Demand zone time (when it formed): | 2022-04-21 10:46:00 |
| Peak price since zone was formed: | 223.71 (1.27% growth) |
| Day Range: | 220.59 – 224.78 |
| 52wk Range: | 192.67 – 468.55 |
| Prev Close: | 220.43 |
| Open: | 222.37 |
| Bid: | 220.68 |
| Ask: | 220.91 |
Open interactive stock chart for BIIB
FL on Tuesday, April 26, 2022
| Alert Time: | 2022-04-26 12:03:15 |
| Symbol | FL |
| Alert price: | 28.9 |
| Demand zone range: | 28.84 – 28.86 |
| Demand zone time (when it formed): | 2022-04-26 11:15:00 |
| Peak price since zone was formed: | 29.19 (1% growth) |
| Day Range: | 28.81 – 29.8 |
| 52wk Range: | 26.36 – 66.71 |
| Prev Close: | 29.62 |
| Open: | 29.29 |
| Bid: | 28.88 |
| Ask: | 28.9 |
Open interactive stock chart for FL
MGM on Monday, May 09, 2022
| Alert Time: | 2022-05-09 13:37:48 |
| Symbol | MGM |
| Alert price: | 35.78 |
| Demand zone range: | 35.69 – 35.73 |
| Demand zone time (when it formed): | 2022-05-09 11:26:00 |
| Peak price since zone was formed: | 36.66 (2.46% growth) |
| Day Range: | 35.55 – 37.88 |
| 52wk Range: | 35.72 – 51.17 |
| Prev Close: | 38.31 |
| Open: | 37.55 |
| Bid: | 35.77 |
| Ask: | 35.78 |
Open interactive stock chart for MGM
BHF on Tuesday, May 10, 2022
| Alert Time: | 2022-05-10 11:05:41 |
| Symbol | BHF |
| Alert price: | 46.71 |
| Demand zone range: | 46.6 – 46.65 |
| Demand zone time (when it formed): | 2022-05-10 10:48:00 |
| Peak price since zone was formed: | 47.05 (0.73% growth) |
| Day Range: | 46.57 – 50.85 |
| 52wk Range: | 40.03 – 62.33 |
| Prev Close: | 51.11 |
| Open: | 50.5 |
| Bid: | 46.6 |
| Ask: | 46.71 |
Open interactive stock chart for BHF
PENN on Wednesday, May 11, 2022
| Alert Time: | 2022-05-11 11:51:09 |
| Symbol | PENN |
| Alert price: | 30.66 |
| Demand zone range: | 30.52 – 30.62 |
| Demand zone time (when it formed): | 2022-05-11 11:34:00 |
| Peak price since zone was formed: | 30.95 (0.95% growth) |
| Day Range: | 29.77 – 31.61 |
| 52wk Range: | 29.77 – 86.4 |
| Prev Close: | 30.64 |
| Open: | 30.3 |
| Bid: | 30.63 |
| Ask: | 30.66 |
Open interactive stock chart for PENN
KLAC on Thursday, May 12, 2022
| Alert Time: | 2022-05-12 11:48:27 |
| Symbol | KLAC |
| Alert price: | 314.69 |
| Demand zone range: | 313.82 – 314.34 |
| Demand zone time (when it formed): | 2022-05-12 10:45:00 |
| Peak price since zone was formed: | 319.74 (1.6% growth) |
| Day Range: | 308.05 – 320 |
| 52wk Range: | 285.89 – 457.12 |
| Prev Close: | 311.63 |
| Open: | 309 |
| Bid: | 314.33 |
| Ask: | 314.69 |
Open interactive stock chart for KLAC
RRC on Friday, May 13, 2022
| Alert Time: | 2022-05-13 13:45:17 |
| Symbol | RRC |
| Alert price: | 26.92 |
| Demand zone range: | 26.8 – 26.88 |
| Demand zone time (when it formed): | 2022-05-13 12:50:00 |
| Peak price since zone was formed: | 27.31 (1.45% growth) |
| Day Range: | 26.8 – 28.01 |
| 52wk Range: | 11.33 – 34.61 |
| Prev Close: | 27.07 |
| Open: | 27.55 |
| Bid: | 26.9 |
| Ask: | 26.92 |
Open interactive stock chart for RRC
HAL on Tuesday, May 17, 2022
| Alert Time: | 2022-05-17 14:13:37 |
| Symbol | HAL |
| Alert price: | 37.87 |
| Demand zone range: | 37.8 – 37.83 |
| Demand zone time (when it formed): | 2022-05-17 12:09:00 |
| Peak price since zone was formed: | 38.26 (1.03% growth) |
| Day Range: | 37.54 – 38.36 |
| 52wk Range: | 17.82 – 42.6 |
| Prev Close: | 37.57 |
| Open: | 38.11 |
| Bid: | 37.86 |
| Ask: | 37.87 |
Open interactive stock chart for HAL
ADI on Thursday, May 19, 2022
| Alert Time: | 2022-05-19 12:41:16 |
| Symbol | ADI |
| Alert price: | 162.16 |
| Demand zone range: | 161.72 – 161.92 |
| Demand zone time (when it formed): | 2022-05-19 11:26:00 |
| Peak price since zone was formed: | 163.82 (1.02% growth) |
| Day Range: | 159.08 – 164 |
| 52wk Range: | 143.81 – 191.95 |
| Prev Close: | 159.92 |
| Open: | 160.85 |
| Bid: | 162.05 |
| Ask: | 162.16 |
Open interactive stock chart for ADI
ANSS on Thursday, May 19, 2022
| Alert Time: | 2022-05-19 13:49:40 |
| Symbol | ANSS |
| Alert price: | 249.48 |
| Demand zone range: | 249.12 – 249.12 |
| Demand zone time (when it formed): | 2022-05-19 11:30:00 |
| Peak price since zone was formed: | 252.41 (1.17% growth) |
| Day Range: | 243.01 – 252.45 |
| 52wk Range: | 230.72 – 413.89 |
| Prev Close: | 242.27 |
| Open: | 243.09 |
| Bid: | 249.09 |
| Ask: | 249.48 |
Open interactive stock chart for ANSS
NWSA on Tuesday, May 24, 2022
| Alert Time: | 2022-05-24 13:06:21 |
| Symbol | NWSA |
| Alert price: | 16.41 |
| Demand zone range: | 16.37 – 16.39 |
| Demand zone time (when it formed): | 2022-05-24 11:20:00 |
| Peak price since zone was formed: | 16.68 (1.65% growth) |
| Day Range: | 16.38 – 17.21 |
| 52wk Range: | 16.38 – 27.51 |
| Prev Close: | 17.42 |
| Open: | 17.21 |
| Bid: | 16.4 |
| Ask: | 16.41 |
Open interactive stock chart for NWSA
DXCM on Wednesday, May 25, 2022
| Alert Time: | 2022-05-25 12:22:14 |
| Symbol | DXCM |
| Alert price: | 294.94 |
| Demand zone range: | 293.89 – 294.52 |
| Demand zone time (when it formed): | 2022-05-25 11:59:00 |
| Peak price since zone was formed: | 297.04 (0.71% growth) |
| Day Range: | 285.32 – 303.19 |
| 52wk Range: | 282.93 – 659.45 |
| Prev Close: | 288.13 |
| Open: | 287.81 |
| Bid: | 294.53 |
| Ask: | 294.94 |
Open interactive stock chart for DXCM
PXD on Thursday, May 26, 2022
| Alert Time: | 2022-05-26 12:50:38 |
| Symbol | PXD |
| Alert price: | 279.26 |
| Demand zone range: | 278.5 – 278.89 |
| Demand zone time (when it formed): | 2022-05-26 10:27:00 |
| Peak price since zone was formed: | 282.1 (1.02% growth) |
| Day Range: | 278.5 – 282.1 |
| 52wk Range: | 133.73 – 279.98 |
| Prev Close: | 277.86 |
| Open: | 278.68 |
| Bid: | 279.1 |
| Ask: | 279.26 |
Open interactive stock chart for PXD
F on Tuesday, May 31, 2022
| Alert Time: | 2022-05-31 14:53:18 |
| Symbol | F |
| Alert price: | 13.65 |
| Demand zone range: | 13.6 – 13.63 |
| Demand zone time (when it formed): | 2022-05-31 11:29:00 |
| Peak price since zone was formed: | 13.82 (1.25% growth) |
| Day Range: | 13.35 – 13.82 |
| 52wk Range: | 12.07 – 25.87 |
| Prev Close: | 13.63 |
| Open: | 13.68 |
| Bid: | 13.64 |
| Ask: | 13.65 |
Open interactive stock chart for F
ETSY on Friday, June 03, 2022
| Alert Time: | 2022-06-03 13:22:09 |
| Symbol | ETSY |
| Alert price: | 82.48 |
| Demand zone range: | 82.11 – 82.38 |
| Demand zone time (when it formed): | 2022-06-03 11:08:00 |
| Peak price since zone was formed: | 83.88 (1.7% growth) |
| Day Range: | 82 – 84.94 |
| 52wk Range: | 68.4 – 307.75 |
| Prev Close: | 87.29 |
| Open: | 84.49 |
| Bid: | 82.42 |
| Ask: | 82.48 |
Open interactive stock chart for ETSY
KLAC on Monday, June 06, 2022
| Alert Time: | 2022-06-06 13:17:27 |
| Symbol | KLAC |
| Alert price: | 361.32 |
| Demand zone range: | 360.09 – 360.83 |
| Demand zone time (when it formed): | 2022-06-06 12:29:00 |
| Peak price since zone was formed: | 363.32 (0.55% growth) |
| Day Range: | 360.09 – 371.58 |
| 52wk Range: | 287.44 – 457.12 |
| Prev Close: | 362.44 |
| Open: | 370.16 |
| Bid: | 360.72 |
| Ask: | 361.32 |
Open interactive stock chart for KLAC
HAL on Wednesday, June 08, 2022
| Alert Time: | 2022-06-08 12:39:06 |
| Symbol | HAL |
| Alert price: | 43.32 |
| Demand zone range: | 43.21 – 43.26 |
| Demand zone time (when it formed): | 2022-06-08 10:58:00 |
| Peak price since zone was formed: | 43.98 (1.52% growth) |
| Day Range: | 42.28 – 43.99 |
| 52wk Range: | 17.82 – 43.99 |
| Prev Close: | 42.53 |
| Open: | 42.57 |
| Bid: | 43.31 |
| Ask: | 43.32 |
Open interactive stock chart for HAL
COF on Friday, June 10, 2022
| Alert Time: | 2022-06-10 12:19:04 |
| Symbol | COF |
| Alert price: | 112.37 |
| Demand zone range: | 112.11 – 112.23 |
| Demand zone time (when it formed): | 2022-06-10 11:49:00 |
| Peak price since zone was formed: | 112.96 (0.53% growth) |
| Day Range: | 112.11 – 117.19 |
| 52wk Range: | 110.29 – 177.95 |
| Prev Close: | 119.34 |
| Open: | 115.84 |
| Bid: | 112.31 |
| Ask: | 112.37 |
Open interactive stock chart for COF
VFC on Monday, June 13, 2022
| Alert Time: | 2022-06-13 12:54:06 |
| Symbol | VFC |
| Alert price: | 45.11 |
| Demand zone range: | 45.02 – 45.05 |
| Demand zone time (when it formed): | 2022-06-13 11:03:00 |
| Peak price since zone was formed: | 45.59 (1.06% growth) |
| Day Range: | 45.01 – 46.2 |
| 52wk Range: | 44.17 – 84.96 |
| Prev Close: | 47.3 |
| Open: | 46 |
| Bid: | 45.1 |
| Ask: | 45.11 |
Open interactive stock chart for VFC
TSLA on Monday, June 13, 2022
| Alert Time: | 2022-06-13 14:07:47 |
| Symbol | TSLA |
| Alert price: | 653.6 |
| Demand zone range: | 651.75 – 652.68 |
| Demand zone time (when it formed): | 2022-06-13 13:26:00 |
| Peak price since zone was formed: | 658.86 (0.8% growth) |
| Day Range: | 644.21 – 679.9 |
| 52wk Range: | 593.5 – 1243.49 |
| Prev Close: | 696.69 |
| Open: | 669.5 |
| Bid: | 653.4 |
| Ask: | 653.6 |
Open interactive stock chart for TSLA
UA on Tuesday, June 14, 2022
| Alert Time: | 2022-06-14 12:13:18 |
| Symbol | UA |
| Alert price: | 8.74 |
| Demand zone range: | 8.73 – 8.73 |
| Demand zone time (when it formed): | 2022-06-14 11:16:00 |
| Peak price since zone was formed: | 8.85 (1.26% growth) |
| Day Range: | 8.72 – 9.04 |
| 52wk Range: | 8.09 – 23 |
| Prev Close: | 8.87 |
| Open: | 8.92 |
| Bid: | 8.73 |
| Ask: | 8.74 |
Open interactive stock chart for UA
PENN on Thursday, June 16, 2022
| Alert Time: | 2022-06-16 12:35:41 |
| Symbol | PENN |
| Alert price: | 27.72 |
| Demand zone range: | 27.65 – 27.68 |
| Demand zone time (when it formed): | 2022-06-16 12:07:00 |
| Peak price since zone was formed: | 27.9 (0.65% growth) |
| Day Range: | 27.64 – 29.47 |
| 52wk Range: | 27.64 – 86.4 |
| Prev Close: | 30.25 |
| Open: | 29.33 |
| Bid: | 27.7 |
| Ask: | 27.72 |
Open interactive stock chart for PENN
PDCO on Tuesday, June 21, 2022
| Alert Time: | 2022-06-21 14:00:15 |
| Symbol | PDCO |
| Alert price: | 28.61 |
| Demand zone range: | 28.6 – 28.62 |
| Demand zone time (when it formed): | 2022-06-21 11:21:00 |
| Peak price since zone was formed: | 29.08 (1.64% growth) |
| Day Range: | 28.15 – 29.08 |
| 52wk Range: | 26.51 – 35.58 |
| Prev Close: | 27.94 |
| Open: | 28.43 |
| Bid: | 28.59 |
| Ask: | 28.61 |
Open interactive stock chart for PDCO
TSLA on Thursday, June 23, 2022
| Alert Time: | 2022-06-23 12:46:52 |
| Symbol | TSLA |
| Alert price: | 691.85 |
| Demand zone range: | 687.5 – 690.91 |
| Demand zone time (when it formed): | 2022-06-23 09:52:00 |
| Peak price since zone was formed: | 717.39 (3.69% growth) |
| Day Range: | 687.5 – 717.95 |
| 52wk Range: | 620.46 – 1243.49 |
| Prev Close: | 708.26 |
| Open: | 713.72 |
| Bid: | 691.7 |
| Ask: | 691.85 |
Open interactive stock chart for TSLA
RCL on Monday, June 27, 2022
| Alert Time: | 2022-06-27 12:26:36 |
| Symbol | RCL |
| Alert price: | 40.01 |
| Demand zone range: | 39.93 – 39.96 |
| Demand zone time (when it formed): | 2022-06-27 12:05:00 |
| Peak price since zone was formed: | 40.35 (0.85% growth) |
| Day Range: | 38.93 – 41.84 |
| 52wk Range: | 34.1 – 98.27 |
| Prev Close: | 41.76 |
| Open: | 41.74 |
| Bid: | 39.99 |
| Ask: | 40.01 |
Open interactive stock chart for RCL
CCL on Tuesday, June 28, 2022
| Alert Time: | 2022-06-28 10:19:51 |
| Symbol | CCL |
| Alert price: | 10.87 |
| Demand zone range: | 10.78 – 10.86 |
| Demand zone time (when it formed): | 2022-06-28 10:03:00 |
| Peak price since zone was formed: | 11 (1.2% growth) |
| Day Range: | 10.48 – 11.05 |
| 52wk Range: | 8.7 – 27.53 |
| Prev Close: | 10.55 |
| Open: | 10.49 |
| Bid: | 10.86 |
| Ask: | 10.87 |
Open interactive stock chart for CCL
HST on Wednesday, June 29, 2022
| Alert Time: | 2022-06-29 10:49:57 |
| Symbol | HST |
| Alert price: | 15.52 |
| Demand zone range: | 15.47 – 15.5 |
| Demand zone time (when it formed): | 2022-06-29 10:16:00 |
| Peak price since zone was formed: | 15.72 (1.29% growth) |
| Day Range: | 15.47 – 15.99 |
| 52wk Range: | 14.67 – 21.63 |
| Prev Close: | 16.07 |
| Open: | 15.97 |
| Bid: | 15.51 |
| Ask: | 15.52 |
Open interactive stock chart for HST
ADSK on Friday, July 01, 2022
| Alert Time: | 2022-07-01 10:52:33 |
| Symbol | ADSK |
| Alert price: | 171.2 |
| Demand zone range: | 171.14 – 171.4 |
| Demand zone time (when it formed): | 2022-07-01 10:40:00 |
| Peak price since zone was formed: | 172.13 (0.54% growth) |
| Day Range: | 170.48 – 174.62 |
| 52wk Range: | 163.2 – 344.39 |
| Prev Close: | 171.96 |
| Open: | 172.78 |
| Bid: | 170.95 |
| Ask: | 171.2 |
Open interactive stock chart for ADSK
RTX on Tuesday, July 05, 2022
| Alert Time: | 2022-07-05 12:51:04 |
| Symbol | RTX |
| Alert price: | 91.59 |
| Demand zone range: | 91.43 – 91.46 |
| Demand zone time (when it formed): | 2022-07-05 10:54:00 |
| Peak price since zone was formed: | 92.52 (1.02% growth) |
| Day Range: | 91.41 – 95.45 |
| 52wk Range: | 79 – 106.02 |
| Prev Close: | 97.02 |
| Open: | 94.92 |
| Bid: | 91.58 |
| Ask: | 91.59 |
Open interactive stock chart for RTX
WDC on Thursday, July 07, 2022
| Alert Time: | 2022-07-07 10:44:05 |
| Symbol | WDC |
| Alert price: | 44.41 |
| Demand zone range: | 44.33 – 44.35 |
| Demand zone time (when it formed): | 2022-07-07 10:17:00 |
| Peak price since zone was formed: | 44.8 (0.88% growth) |
| Day Range: | 44.23 – 45.12 |
| 52wk Range: | 41.63 – 72.15 |
| Prev Close: | 43.77 |
| Open: | 44.42 |
| Bid: | 44.4 |
| Ask: | 44.41 |
Open interactive stock chart for WDC
AMD on Friday, July 08, 2022
| Alert Time: | 2022-07-08 12:24:54 |
| Symbol | AMD |
| Alert price: | 79.02 |
| Demand zone range: | 78.86 – 78.91 |
| Demand zone time (when it formed): | 2022-07-08 10:53:00 |
| Peak price since zone was formed: | 80.44 (1.8% growth) |
| Day Range: | 77.4 – 80.47 |
| 52wk Range: | 71.6 – 164.46 |
| Prev Close: | 79.3 |
| Open: | 78.31 |
| Bid: | 79.01 |
| Ask: | 79.02 |
Open interactive stock chart for AMD
TGT on Thursday, July 14, 2022
| Alert Time: | 2022-07-14 12:49:38 |
| Symbol | TGT |
| Alert price: | 144.59 |
| Demand zone range: | 144.26 – 144.38 |
| Demand zone time (when it formed): | 2022-07-14 10:57:00 |
| Peak price since zone was formed: | 146.15 (1.08% growth) |
| Day Range: | 142.92 – 146.16 |
| 52wk Range: | 137.16 – 268.98 |
| Prev Close: | 145.44 |
| Open: | 143.54 |
| Bid: | 144.55 |
| Ask: | 144.59 |
Open interactive stock chart for TGT
BBBY on Tuesday, August 09, 2022
| Alert Time: | 2022-08-09 11:34:04 |
| Symbol | BBBY |
| Alert price: | 9.53 |
| Demand zone range: | 9.5 – 9.54 |
| Demand zone time (when it formed): | 2022-08-09 11:06:00 |
| Peak price since zone was formed: | 9.86 (3.46% growth) |
| Day Range: | 9.5 – 11.99 |
| 52wk Range: | 4.38 – 30.14 |
| Prev Close: | 11.41 |
| Open: | 11.65 |
| Bid: | 9.52 |
| Ask: | 9.53 |
Open interactive stock chart for BBBY
BBBY on Wednesday, August 10, 2022
| Alert Time: | 2022-08-10 12:19:06 |
| Symbol | BBBY |
| Alert price: | 9.42 |
| Demand zone range: | 9.36 – 9.41 |
| Demand zone time (when it formed): | 2022-08-10 11:35:00 |
| Peak price since zone was formed: | 9.65 (2.44% growth) |
| Day Range: | 8.88 – 10.63 |
| 52wk Range: | 4.38 – 30.14 |
| Prev Close: | 9.79 |
| Open: | 10.6 |
| Bid: | 9.41 |
| Ask: | 9.42 |
Open interactive stock chart for BBBY
HBI on Thursday, August 11, 2022
| Alert Time: | 2022-08-11 11:10:07 |
| Symbol | HBI |
| Alert price: | 10.99 |
| Demand zone range: | 10.96 – 10.98 |
| Demand zone time (when it formed): | 2022-08-11 10:59:00 |
| Peak price since zone was formed: | 11.06 (0.64% growth) |
| Day Range: | 10.56 – 11.31 |
| 52wk Range: | 9.58 – 20.74 |
| Prev Close: | 11.56 |
| Open: | 11.19 |
| Bid: | 10.98 |
| Ask: | 10.99 |
Open interactive stock chart for HBI
CRL on Monday, August 15, 2022
| Alert Time: | 2022-08-15 15:04:16 |
| Symbol | CRL |
| Alert price: | 230.16 |
| Demand zone range: | 229.4 – 230.02 |
| Demand zone time (when it formed): | 2022-08-15 12:39:00 |
| Peak price since zone was formed: | 235.3 (2.23% growth) |
| Day Range: | 228.7 – 235.96 |
| 52wk Range: | 203.37 – 460.21 |
| Prev Close: | 233.01 |
| Open: | 231.66 |
| Bid: | 229.69 |
| Ask: | 230.16 |
Open interactive stock chart for CRL
QRVO on Tuesday, August 16, 2022
| Alert Time: | 2022-08-16 15:03:39 |
| Symbol | QRVO |
| Alert price: | 107.69 |
| Demand zone range: | 107.52 – 107.54 |
| Demand zone time (when it formed): | 2022-08-16 11:04:00 |
| Peak price since zone was formed: | 109.05 (1.26% growth) |
| Day Range: | 107.05 – 109.06 |
| 52wk Range: | 90.16 – 192.92 |
| Prev Close: | 108.92 |
| Open: | 108.61 |
| Bid: | 107.56 |
| Ask: | 107.69 |
Open interactive stock chart for QRVO
FSLR on Wednesday, August 24, 2022
| Alert Time: | 2022-08-24 12:29:10 |
| Symbol | FSLR |
| Alert price: | 118.22 |
| Demand zone range: | 117.89 – 118.05 |
| Demand zone time (when it formed): | 2022-08-24 11:08:00 |
| Peak price since zone was formed: | 119.58 (1.15% growth) |
| Day Range: | 113.8 – 119.58 |
| 52wk Range: | 59.6 – 123.13 |
| Prev Close: | 114.42 |
| Open: | 113.8 |
| Bid: | 118.16 |
| Ask: | 118.22 |
Open interactive stock chart for FSLR
WHR on Wednesday, August 24, 2022
| Alert Time: | 2022-08-24 12:50:01 |
| Symbol | WHR |
| Alert price: | 165.55 |
| Demand zone range: | 165.36 – 165.38 |
| Demand zone time (when it formed): | 2022-08-24 11:10:00 |
| Peak price since zone was formed: | 167.15 (0.97% growth) |
| Day Range: | 162.46 – 167.15 |
| 52wk Range: | 145.93 – 245.44 |
| Prev Close: | 165.07 |
| Open: | 164.8 |
| Bid: | 165.36 |
| Ask: | 165.55 |
Open interactive stock chart for WHR
BBBY on Thursday, August 25, 2022
| Alert Time: | 2022-08-25 12:22:07 |
| Symbol | BBBY |
| Alert price: | 9.48 |
| Demand zone range: | 9.46 – 9.47 |
| Demand zone time (when it formed): | 2022-08-25 11:55:00 |
| Peak price since zone was formed: | 9.66 (1.9% growth) |
| Day Range: | 9.41 – 10.34 |
| 52wk Range: | 4.38 – 30.14 |
| Prev Close: | 10.36 |
| Open: | 10.16 |
| Bid: | 9.47 |
| Ask: | 9.48 |
Open interactive stock chart for BBBY
BKR on Tuesday, August 30, 2022
| Alert Time: | 2022-08-30 12:33:32 |
| Symbol | BKR |
| Alert price: | 25.06 |
| Demand zone range: | 24.95 – 25.03 |
| Demand zone time (when it formed): | 2022-08-30 10:47:00 |
| Peak price since zone was formed: | 25.36 (1.2% growth) |
| Day Range: | 24.95 – 25.72 |
| 52wk Range: | 22.3 – 39.78 |
| Prev Close: | 26.23 |
| Open: | 25.69 |
| Bid: | 25.05 |
| Ask: | 25.06 |
Open interactive stock chart for BKR
MPWR on Friday, September 02, 2022
| Alert Time: | 2022-09-02 12:22:20 |
| Symbol | MPWR |
| Alert price: | 431.27 |
| Demand zone range: | 431.03 – 431.03 |
| Demand zone time (when it formed): | 2022-09-02 11:11:00 |
| Peak price since zone was formed: | 436.01 (1.1% growth) |
| Day Range: | 420.61 – 436.09 |
| 52wk Range: | 348.02 – 580 |
| Prev Close: | 425.47 |
| Open: | 432.19 |
| Bid: | 430.37 |
| Ask: | 431.27 |
Open interactive stock chart for MPWR
GT on Tuesday, September 06, 2022
| Alert Time: | 2022-09-06 10:35:59 |
| Symbol | GT |
| Alert price: | 13.12 |
| Demand zone range: | 13.08 – 13.11 |
| Demand zone time (when it formed): | 2022-09-06 10:22:00 |
| Peak price since zone was formed: | 13.22 (0.76% growth) |
| Day Range: | 13.09 – 13.68 |
| 52wk Range: | 10.33 – 24.89 |
| Prev Close: | 13.57 |
| Open: | 13.67 |
| Bid: | 13.11 |
| Ask: | 13.12 |
Open interactive stock chart for GT
ISRG on Thursday, September 08, 2022
| Alert Time: | 2022-09-08 11:32:24 |
| Symbol | ISRG |
| Alert price: | 213.69 |
| Demand zone range: | 213.1 – 213.48 |
| Demand zone time (when it formed): | 2022-09-08 10:12:00 |
| Peak price since zone was formed: | 217.39 (1.73% growth) |
| Day Range: | 207.76 – 217.39 |
| 52wk Range: | 186.83 – 369.69 |
| Prev Close: | 210.87 |
| Open: | 207.76 |
| Bid: | 213.57 |
| Ask: | 213.69 |
Open interactive stock chart for ISRG
MPWR on Friday, September 09, 2022
| Alert Time: | 2022-09-09 11:11:14 |
| Symbol | MPWR |
| Alert price: | 447.89 |
| Demand zone range: | 447.68 – 447.68 |
| Demand zone time (when it formed): | 2022-09-09 10:24:00 |
| Peak price since zone was formed: | 453.11 (1.17% growth) |
| Day Range: | 444.48 – 453.11 |
| 52wk Range: | 348.02 – 580 |
| Prev Close: | 438.78 |
| Open: | 444.48 |
| Bid: | 447.01 |
| Ask: | 447.89 |
Open interactive stock chart for MPWR
URBN on Monday, September 12, 2022
| Alert Time: | 2022-09-12 13:02:04 |
| Symbol | URBN |
| Alert price: | 22.88 |
| Demand zone range: | 22.81 – 22.85 |
| Demand zone time (when it formed): | 2022-09-12 11:54:00 |
| Peak price since zone was formed: | 23.06 (0.79% growth) |
| Day Range: | 22.51 – 23.17 |
| 52wk Range: | 17.81 – 38.17 |
| Prev Close: | 22.31 |
| Open: | 22.51 |
| Bid: | 22.87 |
| Ask: | 22.88 |
Open interactive stock chart for URBN
AOS on Tuesday, September 13, 2022
| Alert Time: | 2022-09-13 11:51:17 |
| Symbol | AOS |
| Alert price: | 54.65 |
| Demand zone range: | 54.54 – 54.58 |
| Demand zone time (when it formed): | 2022-09-13 10:48:00 |
| Peak price since zone was formed: | 55.13 (0.88% growth) |
| Day Range: | 54.29 – 55.13 |
| 52wk Range: | 51.91 – 86.74 |
| Prev Close: | 56.17 |
| Open: | 54.87 |
| Bid: | 54.6 |
| Ask: | 54.65 |
Open interactive stock chart for AOS
CTLT on Wednesday, September 14, 2022
| Alert Time: | 2022-09-14 13:36:58 |
| Symbol | CTLT |
| Alert price: | 92.36 |
| Demand zone range: | 92.11 – 92.25 |
| Demand zone time (when it formed): | 2022-09-14 10:28:00 |
| Peak price since zone was formed: | 93.51 (1.25% growth) |
| Day Range: | 91.69 – 93.51 |
| 52wk Range: | 86.11 – 142.09 |
| Prev Close: | 91.87 |
| Open: | 92.14 |
| Bid: | 92.32 |
| Ask: | 92.36 |
Open interactive stock chart for CTLT
FRC on Thursday, September 15, 2022
| Alert Time: | 2022-09-15 14:01:28 |
| Symbol | FRC |
| Alert price: | 148.11 |
| Demand zone range: | 147.84 – 147.9 |
| Demand zone time (when it formed): | 2022-09-15 12:53:00 |
| Peak price since zone was formed: | 149.44 (0.9% growth) |
| Day Range: | 146.95 – 150.63 |
| 52wk Range: | 133.37 – 222.86 |
| Prev Close: | 147.49 |
| Open: | 146.98 |
| Bid: | 148.06 |
| Ask: | 148.11 |
Open interactive stock chart for FRC
IRM on Tuesday, September 20, 2022
| Alert Time: | 2022-09-20 11:21:42 |
| Symbol | IRM |
| Alert price: | 52.61 |
| Demand zone range: | 52.43 – 52.54 |
| Demand zone time (when it formed): | 2022-09-20 10:35:00 |
| Peak price since zone was formed: | 53.25 (1.22% growth) |
| Day Range: | 52.26 – 55.58 |
| 52wk Range: | 41.67 – 58.61 |
| Prev Close: | 56.18 |
| Open: | 55.41 |
| Bid: | 52.58 |
| Ask: | 52.61 |
Open interactive stock chart for IRM
LVS on Wednesday, September 21, 2022
| Alert Time: | 2022-09-21 11:48:25 |
| Symbol | LVS |
| Alert price: | 37.22 |
| Demand zone range: | 37.08 – 37.17 |
| Demand zone time (when it formed): | 2022-09-21 10:47:00 |
| Peak price since zone was formed: | 37.71 (1.32% growth) |
| Day Range: | 37.08 – 39.09 |
| 52wk Range: | 28.88 – 48.27 |
| Prev Close: | 39.28 |
| Open: | 38.92 |
| Bid: | 37.21 |
| Ask: | 37.22 |
Open interactive stock chart for LVS
MGM on Thursday, September 22, 2022
| Alert Time: | 2022-09-22 10:19:44 |
| Symbol | MGM |
| Alert price: | 31.71 |
| Demand zone range: | 31.59 – 31.67 |
| Demand zone time (when it formed): | 2022-09-22 10:10:00 |
| Peak price since zone was formed: | 31.9 (0.6% growth) |
| Day Range: | 31.59 – 32.9 |
| 52wk Range: | 26.41 – 51.17 |
| Prev Close: | 32.78 |
| Open: | 32.85 |
| Bid: | 31.7 |
| Ask: | 31.71 |
Open interactive stock chart for MGM
MRO on Friday, September 23, 2022
| Alert Time: | 2022-09-23 11:07:13 |
| Symbol | MRO |
| Alert price: | 22.17 |
| Demand zone range: | 22.12 – 22.17 |
| Demand zone time (when it formed): | 2022-09-23 10:58:00 |
| Peak price since zone was formed: | 22.31 (0.63% growth) |
| Day Range: | 22.13 – 23.35 |
| 52wk Range: | 11.99 – 33.24 |
| Prev Close: | 24.59 |
| Open: | 23.35 |
| Bid: | 22.16 |
| Ask: | 22.17 |
Open interactive stock chart for MRO
AMAT on Wednesday, September 28, 2022
| Alert Time: | 2022-09-28 13:48:09 |
| Symbol | AMAT |
| Alert price: | 85.34 |
| Demand zone range: | 85.19 – 85.32 |
| Demand zone time (when it formed): | 2022-09-28 11:38:00 |
| Peak price since zone was formed: | 86.33 (1.16% growth) |
| Day Range: | 82.84 – 86.33 |
| 52wk Range: | 82.53 – 167.06 |
| Prev Close: | 84.15 |
| Open: | 83 |
| Bid: | 85.32 |
| Ask: | 85.34 |
Open interactive stock chart for AMAT
CRM on Thursday, September 29, 2022
| Alert Time: | 2022-09-29 12:25:56 |
| Symbol | CRM |
| Alert price: | 147.11 |
| Demand zone range: | 146.83 – 146.92 |
| Demand zone time (when it formed): | 2022-09-29 11:13:00 |
| Peak price since zone was formed: | 148.59 (1.01% growth) |
| Day Range: | 145.01 – 148.98 |
| 52wk Range: | 144.79 – 311.75 |
| Prev Close: | 150.17 |
| Open: | 148.45 |
| Bid: | 147.08 |
| Ask: | 147.11 |
Open interactive stock chart for CRM
ROST on Friday, September 30, 2022
| Alert Time: | 2022-09-30 14:43:00 |
| Symbol | ROST |
| Alert price: | 85.01 |
| Demand zone range: | 84.88 – 84.92 |
| Demand zone time (when it formed): | 2022-09-30 12:20:00 |
| Peak price since zone was formed: | 86 (1.16% growth) |
| Day Range: | 81.23 – 86.02 |
| 52wk Range: | 69.24 – 123.36 |
| Prev Close: | 84.03 |
| Open: | 83.42 |
| Bid: | 84.98 |
| Ask: | 85.01 |
Open interactive stock chart for ROST
AKAM on Monday, October 03, 2022
| Alert Time: | 2022-10-03 12:48:13 |
| Symbol | AKAM |
| Alert price: | 82.72 |
| Demand zone range: | 82.46 – 82.6 |
| Demand zone time (when it formed): | 2022-10-03 12:29:00 |
| Peak price since zone was formed: | 83.25 (0.64% growth) |
| Day Range: | 80.22 – 84.49 |
| 52wk Range: | 79.8 – 123.25 |
| Prev Close: | 80.32 |
| Open: | 80.79 |
| Bid: | 82.69 |
| Ask: | 82.72 |
Open interactive stock chart for AKAM
FIS on Tuesday, October 04, 2022
| Alert Time: | 2022-10-04 13:15:22 |
| Symbol | FIS |
| Alert price: | 79.17 |
| Demand zone range: | 78.98 – 79.06 |
| Demand zone time (when it formed): | 2022-10-04 11:01:00 |
| Peak price since zone was formed: | 79.94 (0.97% growth) |
| Day Range: | 77.41 – 79.94 |
| 52wk Range: | 74.7 – 126.2 |
| Prev Close: | 76.34 |
| Open: | 77.87 |
| Bid: | 79.16 |
| Ask: | 79.17 |
Open interactive stock chart for FIS
KSS on Thursday, October 06, 2022
| Alert Time: | 2022-10-06 14:34:01 |
| Symbol | KSS |
| Alert price: | 27.05 |
| Demand zone range: | 27 – 27.01 |
| Demand zone time (when it formed): | 2022-10-06 12:12:00 |
| Peak price since zone was formed: | 27.42 (1.37% growth) |
| Day Range: | 26.58 – 27.84 |
| 52wk Range: | 24.61 – 64.38 |
| Prev Close: | 27.61 |
| Open: | 27.41 |
| Bid: | 27.04 |
| Ask: | 27.05 |
Open interactive stock chart for KSS
SWKS on Friday, October 07, 2022
| Alert Time: | 2022-10-07 12:49:10 |
| Symbol | SWKS |
| Alert price: | 88.27 |
| Demand zone range: | 88 – 88.15 |
| Demand zone time (when it formed): | 2022-10-07 11:42:00 |
| Peak price since zone was formed: | 89.15 (1% growth) |
| Day Range: | 88 – 90.4 |
| 52wk Range: | 85.18 – 174.14 |
| Prev Close: | 92.61 |
| Open: | 90.18 |
| Bid: | 88.24 |
| Ask: | 88.27 |
Open interactive stock chart for SWKS
NXPI on Monday, October 10, 2022
| Alert Time: | 2022-10-10 12:22:12 |
| Symbol | NXPI |
| Alert price: | 146.51 |
| Demand zone range: | 146.28 – 146.33 |
| Demand zone time (when it formed): | 2022-10-10 11:40:00 |
| Peak price since zone was formed: | 148.35 (1.26% growth) |
| Day Range: | 146.12 – 151.96 |
| 52wk Range: | 140.33 – 239.91 |
| Prev Close: | 151.75 |
| Open: | 151.74 |
| Bid: | 146.36 |
| Ask: | 146.51 |
Open interactive stock chart for NXPI
NTRS on Tuesday, October 11, 2022
| Alert Time: | 2022-10-11 12:08:11 |
| Symbol | NTRS |
| Alert price: | 84.68 |
| Demand zone range: | 84.6 – 84.6 |
| Demand zone time (when it formed): | 2022-10-11 11:06:00 |
| Peak price since zone was formed: | 85.6 (1.09% growth) |
| Day Range: | 83.88 – 85.6 |
| 52wk Range: | 83.88 – 135.15 |
| Prev Close: | 85.33 |
| Open: | 84.94 |
| Bid: | 84.62 |
| Ask: | 84.68 |
Open interactive stock chart for NTRS
ROK on Thursday, October 13, 2022
| Alert Time: | 2022-10-13 14:25:40 |
| Symbol | ROK |
| Alert price: | 229.89 |
| Demand zone range: | 229.55 – 229.55 |
| Demand zone time (when it formed): | 2022-10-13 13:06:00 |
| Peak price since zone was formed: | 232.59 (1.17% growth) |
| Day Range: | 219.56 – 232.59 |
| 52wk Range: | 190.08 – 354.99 |
| Prev Close: | 225.34 |
| Open: | 221.35 |
| Bid: | 229.59 |
| Ask: | 229.89 |
Open interactive stock chart for ROK
MPWR on Monday, October 17, 2022
| Alert Time: | 2022-10-17 12:44:10 |
| Symbol | MPWR |
| Alert price: | 315.23 |
| Demand zone range: | 314.26 – 314.8 |
| Demand zone time (when it formed): | 2022-10-17 11:18:00 |
| Peak price since zone was formed: | 319.48 (1.35% growth) |
| Day Range: | 313.92 – 322 |
| 52wk Range: | 301.69 – 580 |
| Prev Close: | 309.2 |
| Open: | 317.96 |
| Bid: | 314.68 |
| Ask: | 315.23 |
Open interactive stock chart for MPWR
ENPH on Tuesday, October 18, 2022
| Alert Time: | 2022-10-18 10:36:19 |
| Symbol | ENPH |
| Alert price: | 249.31 |
| Demand zone range: | 247.75 – 249.21 |
| Demand zone time (when it formed): | 2022-10-18 10:04:00 |
| Peak price since zone was formed: | 252.5 (1.28% growth) |
| Day Range: | 247.75 – 254 |
| 52wk Range: | 113.4 – 324.84 |
| Prev Close: | 242.29 |
| Open: | 250.63 |
| Bid: | 249.01 |
| Ask: | 249.31 |
Open interactive stock chart for ENPH
MOS on Wednesday, October 19, 2022
| Alert Time: | 2022-10-19 12:45:44 |
| Symbol | MOS |
| Alert price: | 50.94 |
| Demand zone range: | 50.81 – 50.91 |
| Demand zone time (when it formed): | 2022-10-19 10:55:00 |
| Peak price since zone was formed: | 51.48 (1.06% growth) |
| Day Range: | 50.4 – 51.76 |
| 52wk Range: | 33.59 – 79.28 |
| Prev Close: | 50.81 |
| Open: | 50.68 |
| Bid: | 50.92 |
| Ask: | 50.94 |
Open interactive stock chart for MOS
VNO on Thursday, October 20, 2022
| Alert Time: | 2022-10-20 12:22:05 |
| Symbol | VNO |
| Alert price: | 21.83 |
| Demand zone range: | 21.81 – 21.82 |
| Demand zone time (when it formed): | 2022-10-20 12:07:00 |
| Peak price since zone was formed: | 21.96 (0.6% growth) |
| Day Range: | 21.53 – 22.16 |
| 52wk Range: | 20.03 – 47.26 |
| Prev Close: | 21.59 |
| Open: | 21.74 |
| Bid: | 21.82 |
| Ask: | 21.83 |
Open interactive stock chart for VNO
NOW on Monday, October 24, 2022
| Alert Time: | 2022-10-24 13:20:27 |
| Symbol | NOW |
| Alert price: | 365.17 |
| Demand zone range: | 364.54 – 364.75 |
| Demand zone time (when it formed): | 2022-10-24 11:46:00 |
| Peak price since zone was formed: | 368.92 (1.03% growth) |
| Day Range: | 359.25 – 370.9 |
| 52wk Range: | 337 – 707.6 |
| Prev Close: | 360.67 |
| Open: | 368 |
| Bid: | 365 |
| Ask: | 365.17 |
Open interactive stock chart for NOW
NCLH on Tuesday, October 25, 2022
| Alert Time: | 2022-10-25 12:30:11 |
| Symbol | NCLH |
| Alert price: | 15.66 |
| Demand zone range: | 15.61 – 15.64 |
| Demand zone time (when it formed): | 2022-10-25 11:15:00 |
| Peak price since zone was formed: | 15.84 (1.15% growth) |
| Day Range: | 15.2 – 15.84 |
| 52wk Range: | 10.31 – 29.45 |
| Prev Close: | 15.31 |
| Open: | 15.38 |
| Bid: | 15.65 |
| Ask: | 15.66 |
Open interactive stock chart for NCLH
MAT on Wednesday, October 26, 2022
| Alert Time: | 2022-10-26 10:58:51 |
| Symbol | MAT |
| Alert price: | 19.4 |
| Demand zone range: | 19.32 – 19.38 |
| Demand zone time (when it formed): | 2022-10-26 10:33:00 |
| Peak price since zone was formed: | 19.65 (1.29% growth) |
| Day Range: | 18.07 – 19.65 |
| 52wk Range: | 18.07 – 26.99 |
| Prev Close: | 19.77 |
| Open: | 18.07 |
| Bid: | 19.39 |
| Ask: | 19.4 |
Open interactive stock chart for MAT
MA on Thursday, October 27, 2022
| Alert Time: | 2022-10-27 11:38:21 |
| Symbol | MA |
| Alert price: | 317.31 |
| Demand zone range: | 316.3 – 317.18 |
| Demand zone time (when it formed): | 2022-10-27 11:18:00 |
| Peak price since zone was formed: | 319.23 (0.61% growth) |
| Day Range: | 314.06 – 323.08 |
| 52wk Range: | 276.87 – 399.92 |
| Prev Close: | 319.51 |
| Open: | 316.18 |
| Bid: | 316.87 |
| Ask: | 317.31 |
Open interactive stock chart for MA
EW on Friday, October 28, 2022
| Alert Time: | 2022-10-28 13:33:53 |
| Symbol | EW |
| Alert price: | 71.38 |
| Demand zone range: | 71.07 – 71.33 |
| Demand zone time (when it formed): | 2022-10-28 11:03:00 |
| Peak price since zone was formed: | 73.65 (3.18% growth) |
| Day Range: | 69.92 – 74 |
| 52wk Range: | 69.92 – 131.73 |
| Prev Close: | 86.3 |
| Open: | 72.61 |
| Bid: | 71.33 |
| Ask: | 71.38 |
Open interactive stock chart for EW
SPGI on Monday, October 31, 2022
| Alert Time: | 2022-10-31 14:05:20 |
| Symbol | SPGI |
| Alert price: | 322.27 |
| Demand zone range: | 321.53 – 321.99 |
| Demand zone time (when it formed): | 2022-10-31 10:58:00 |
| Peak price since zone was formed: | 325.15 (0.89% growth) |
| Day Range: | 321.53 – 326.57 |
| 52wk Range: | 279.32 – 484.21 |
| Prev Close: | 326.93 |
| Open: | 324.51 |
| Bid: | 322.06 |
| Ask: | 322.27 |
Open interactive stock chart for SPGI
LNC on Wednesday, November 02, 2022
| Alert Time: | 2022-11-02 12:05:19 |
| Symbol | LNC |
| Alert price: | 53.27 |
| Demand zone range: | 53.17 – 53.21 |
| Demand zone time (when it formed): | 2022-11-02 10:38:00 |
| Peak price since zone was formed: | 53.72 (0.84% growth) |
| Day Range: | 53.11 – 53.84 |
| 52wk Range: | 43.01 – 77.57 |
| Prev Close: | 53.96 |
| Open: | 53.54 |
| Bid: | 53.24 |
| Ask: | 53.27 |
Open interactive stock chart for LNC
FIS on Thursday, November 03, 2022
| Alert Time: | 2022-11-03 11:27:34 |
| Symbol | FIS |
| Alert price: | 62.09 |
| Demand zone range: | 61.8 – 62.08 |
| Demand zone time (when it formed): | 2022-11-03 11:19:00 |
| Peak price since zone was formed: | 62.4 (0.5% growth) |
| Day Range: | 61.8 – 68.36 |
| 52wk Range: | 61.8 – 122.06 |
| Prev Close: | 79.47 |
| Open: | 67.53 |
| Bid: | 62.05 |
| Ask: | 62.09 |
Open interactive stock chart for FIS
BA on Monday, November 07, 2022
| Alert Time: | 2022-11-07 11:01:05 |
| Symbol | BA |
| Alert price: | 164.29 |
| Demand zone range: | 163.79 – 164.16 |
| Demand zone time (when it formed): | 2022-11-07 10:51:00 |
| Peak price since zone was formed: | 165.15 (0.52% growth) |
| Day Range: | 160.63 – 166.7 |
| 52wk Range: | 113.02 – 233.94 |
| Prev Close: | 160.01 |
| Open: | 161.4 |
| Bid: | 164.17 |
| Ask: | 164.29 |
Open interactive stock chart for BA
VTRS on Tuesday, November 08, 2022
| Alert Time: | 2022-11-08 11:58:44 |
| Symbol | VTRS |
| Alert price: | 11.17 |
| Demand zone range: | 11.12 – 11.16 |
| Demand zone time (when it formed): | 2022-11-08 10:36:00 |
| Peak price since zone was formed: | 11.29 (1.07% growth) |
| Day Range: | 10.75 – 11.3 |
| 52wk Range: | 8.42 – 15.6 |
| Prev Close: | 10.97 |
| Open: | 11.01 |
| Bid: | 11.16 |
| Ask: | 11.17 |
Open interactive stock chart for VTRS
HP on Wednesday, November 09, 2022
| Alert Time: | 2022-11-09 10:52:13 |
| Symbol | HP |
| Alert price: | 49.36 |
| Demand zone range: | 49.33 – 49.38 |
| Demand zone time (when it formed): | 2022-11-09 10:41:00 |
| Peak price since zone was formed: | 49.7 (0.69% growth) |
| Day Range: | 49.33 – 50.98 |
| 52wk Range: | 20.93 – 54.59 |
| Prev Close: | 52.22 |
| Open: | 50.84 |
| Bid: | 49.26 |
| Ask: | 49.36 |
Open interactive stock chart for HP
SCHW on Thursday, November 10, 2022
| Alert Time: | 2022-11-10 11:03:00 |
| Symbol | SCHW |
| Alert price: | 76.73 |
| Demand zone range: | 76.47 – 76.64 |
| Demand zone time (when it formed): | 2022-11-10 10:50:00 |
| Peak price since zone was formed: | 77.41 (0.89% growth) |
| Day Range: | 76.47 – 80.96 |
| 52wk Range: | 59.35 – 96.24 |
| Prev Close: | 78.27 |
| Open: | 80.44 |
| Bid: | 76.69 |
| Ask: | 76.73 |
Open interactive stock chart for SCHW
LHX on Friday, November 11, 2022
| Alert Time: | 2022-11-11 10:57:22 |
| Symbol | LHX |
| Alert price: | 221.84 |
| Demand zone range: | 220.87 – 221.56 |
| Demand zone time (when it formed): | 2022-11-11 10:42:00 |
| Peak price since zone was formed: | 223.48 (0.74% growth) |
| Day Range: | 220.87 – 232.38 |
| 52wk Range: | 200.71 – 279.71 |
| Prev Close: | 239.34 |
| Open: | 229.51 |
| Bid: | 221.43 |
| Ask: | 221.84 |
Open interactive stock chart for LHX
RRC on Monday, November 14, 2022
| Alert Time: | 2022-11-14 13:07:08 |
| Symbol | RRC |
| Alert price: | 28.65 |
| Demand zone range: | 28.555 – 28.62 |
| Demand zone time (when it formed): | 2022-11-14 12:56:00 |
| Peak price since zone was formed: | 28.91 (0.91% growth) |
| Day Range: | 28.53 – 29.83 |
| 52wk Range: | 16.71 – 37.44 |
| Prev Close: | 29.02 |
| Open: | 29.74 |
| Bid: | 28.63 |
| Ask: | 28.65 |
Open interactive stock chart for RRC
ROK on Tuesday, November 15, 2022
| Alert Time: | 2022-11-15 13:22:45 |
| Symbol | ROK |
| Alert price: | 270.77 |
| Demand zone range: | 270.42 – 270.42 |
| Demand zone time (when it formed): | 2022-11-15 10:50:00 |
| Peak price since zone was formed: | 273.98 (1.19% growth) |
| Day Range: | 267.24 – 273.98 |
| 52wk Range: | 190.08 – 354.99 |
| Prev Close: | 267.39 |
| Open: | 271.38 |
| Bid: | 270.41 |
| Ask: | 270.77 |
Open interactive stock chart for ROK
NFLX on Wednesday, November 16, 2022
| Alert Time: | 2022-11-16 14:16:21 |
| Symbol | NFLX |
| Alert price: | 305.29 |
| Demand zone range: | 304.68 – 304.93 |
| Demand zone time (when it formed): | 2022-11-16 12:21:00 |
| Peak price since zone was formed: | 310.49 (1.7% growth) |
| Day Range: | 303.61 – 310.49 |
| 52wk Range: | 162.71 – 700.99 |
| Prev Close: | 310.2 |
| Open: | 309.94 |
| Bid: | 305.1 |
| Ask: | 305.29 |
Open interactive stock chart for NFLX
NVDA on Thursday, November 17, 2022
| Alert Time: | 2022-11-17 13:44:44 |
| Symbol | NVDA |
| Alert price: | 157.85 |
| Demand zone range: | 157.5 – 157.64 |
| Demand zone time (when it formed): | 2022-11-17 12:32:00 |
| Peak price since zone was formed: | 159.78 (1.22% growth) |
| Day Range: | 155.85 – 162.66 |
| 52wk Range: | 108.13 – 346.47 |
| Prev Close: | 159.1 |
| Open: | 157.15 |
| Bid: | 157.83 |
| Ask: | 157.85 |
Open interactive stock chart for NVDA
URBN on Monday, November 21, 2022
| Alert Time: | 2022-11-21 11:28:59 |
| Symbol | URBN |
| Alert price: | 25.17 |
| Demand zone range: | 25.06 – 25.14 |
| Demand zone time (when it formed): | 2022-11-21 10:27:00 |
| Peak price since zone was formed: | 25.43 (1.03% growth) |
| Day Range: | 25.06 – 25.84 |
| 52wk Range: | 17.81 – 38.04 |
| Prev Close: | 26.04 |
| Open: | 25.71 |
| Bid: | 25.15 |
| Ask: | 25.17 |
Open interactive stock chart for URBN
VFC on Monday, December 05, 2022
| Alert Time: | 2022-12-05 13:05:44 |
| Symbol | VFC |
| Alert price: | 29.44 |
| Demand zone range: | 29.41 – 29.47 |
| Demand zone time (when it formed): | 2022-12-05 12:55:00 |
| Peak price since zone was formed: | 29.62 (0.61% growth) |
| Day Range: | 29.41 – 31.25 |
| 52wk Range: | 26.46 – 78.17 |
| Prev Close: | 33.22 |
| Open: | 31 |
| Bid: | 29.43 |
| Ask: | 29.44 |
Open interactive stock chart for VFC
M on Tuesday, December 06, 2022
| Alert Time: | 2022-12-06 12:02:56 |
| Symbol | M |
| Alert price: | 22.17 |
| Demand zone range: | 22.01 – 22.14 |
| Demand zone time (when it formed): | 2022-12-06 10:38:00 |
| Peak price since zone was formed: | 22.43 (1.17% growth) |
| Day Range: | 22.01 – 22.85 |
| 52wk Range: | 15.1 – 28.52 |
| Prev Close: | 22.69 |
| Open: | 22.65 |
| Bid: | 22.16 |
| Ask: | 22.17 |
Open interactive stock chart for M
TSLA on Wednesday, December 07, 2022
| Alert Time: | 2022-12-07 11:22:29 |
| Symbol | TSLA |
| Alert price: | 173.18 |
| Demand zone range: | 172.56 – 172.93 |
| Demand zone time (when it formed): | 2022-12-07 10:38:00 |
| Peak price since zone was formed: | 175.59 (1.39% growth) |
| Day Range: | 172.56 – 179.38 |
| 52wk Range: | 166.19 – 402.67 |
| Prev Close: | 179.82 |
| Open: | 175.03 |
| Bid: | 173.17 |
| Ask: | 173.18 |
Open interactive stock chart for TSLA
SIVB on Monday, December 12, 2022
| Alert Time: | 2022-12-12 12:20:18 |
| Symbol | SIVB |
| Alert price: | 224.26 |
| Demand zone range: | 223.92 – 223.97 |
| Demand zone time (when it formed): | 2022-12-12 11:15:00 |
| Peak price since zone was formed: | 226.23 (0.88% growth) |
| Day Range: | 216.1 – 226.37 |
| 52wk Range: | 198.1 – 752.68 |
| Prev Close: | 220.27 |
| Open: | 221.84 |
| Bid: | 223.99 |
| Ask: | 224.26 |
Open interactive stock chart for SIVB
HAS on Tuesday, December 13, 2022
| Alert Time: | 2022-12-13 15:02:29 |
| Symbol | HAS |
| Alert price: | 60.35 |
| Demand zone range: | 60.25 – 60.28 |
| Demand zone time (when it formed): | 2022-12-13 12:50:00 |
| Peak price since zone was formed: | 60.95 (0.99% growth) |
| Day Range: | 60.25 – 62.76 |
| 52wk Range: | 55.15 – 105.73 |
| Prev Close: | 60 |
| Open: | 61.89 |
| Bid: | 60.31 |
| Ask: | 60.35 |
Open interactive stock chart for HAS
FSLR on Wednesday, December 14, 2022
| Alert Time: | 2022-12-14 14:00:35 |
| Symbol | FSLR |
| Alert price: | 159.15 |
| Demand zone range: | 158.7 – 158.99 |
| Demand zone time (when it formed): | 2022-12-14 12:20:00 |
| Peak price since zone was formed: | 160.57 (0.89% growth) |
| Day Range: | 155.37 – 160.69 |
| 52wk Range: | 59.6 – 173.68 |
| Prev Close: | 157.08 |
| Open: | 157.89 |
| Bid: | 158.66 |
| Ask: | 159.15 |
Open interactive stock chart for FSLR
TER on Thursday, December 15, 2022
| Alert Time: | 2022-12-15 11:42:46 |
| Symbol | TER |
| Alert price: | 89.69 |
| Demand zone range: | 89.56 – 89.59 |
| Demand zone time (when it formed): | 2022-12-15 11:30:00 |
| Peak price since zone was formed: | 90.14 (0.5% growth) |
| Day Range: | 89.56 – 92.51 |
| 52wk Range: | 67.81 – 168.91 |
| Prev Close: | 94.15 |
| Open: | 92.3 |
| Bid: | 89.55 |
| Ask: | 89.69 |
Open interactive stock chart for TER
SLB on Tuesday, December 20, 2022
| Alert Time: | 2022-12-20 14:18:56 |
| Symbol | SLB |
| Alert price: | 51.63 |
| Demand zone range: | 51.54 – 51.56 |
| Demand zone time (when it formed): | 2022-12-20 13:01:00 |
| Peak price since zone was formed: | 52.09 (0.89% growth) |
| Day Range: | 49.82 – 52.09 |
| 52wk Range: | 27.65 – 56.04 |
| Prev Close: | 49.83 |
| Open: | 49.95 |
| Bid: | 51.61 |
| Ask: | 51.63 |
Open interactive stock chart for SLB
FSLR on Thursday, December 22, 2022
| Alert Time: | 2022-12-22 13:08:00 |
| Symbol | FSLR |
| Alert price: | 156.23 |
| Demand zone range: | 155.85 – 156.03 |
| Demand zone time (when it formed): | 2022-12-22 10:55:00 |
| Peak price since zone was formed: | 158.59 (1.51% growth) |
| Day Range: | 155.2 – 161.62 |
| 52wk Range: | 59.6 – 173.68 |
| Prev Close: | 162.06 |
| Open: | 160.98 |
| Bid: | 156.1 |
| Ask: | 156.23 |
Open interactive stock chart for FSLR
ARNC on Wednesday, December 28, 2022
| Alert Time: | 2022-12-28 14:15:26 |
| Symbol | ARNC |
| Alert price: | 20.65 |
| Demand zone range: | 20.62 – 20.62 |
| Demand zone time (when it formed): | 2022-12-28 12:14:00 |
| Peak price since zone was formed: | 20.9 (1.21% growth) |
| Day Range: | 20.62 – 21.42 |
| 52wk Range: | 16.33 – 35.74 |
| Prev Close: | 21.19 |
| Open: | 21.23 |
| Bid: | 20.63 |
| Ask: | 20.65 |
Open interactive stock chart for ARNC
VLO on Thursday, December 29, 2022
| Alert Time: | 2022-12-29 12:38:24 |
| Symbol | VLO |
| Alert price: | 125.05 |
| Demand zone range: | 124.72 – 124.88 |
| Demand zone time (when it formed): | 2022-12-29 11:04:00 |
| Peak price since zone was formed: | 126.3 (1% growth) |
| Day Range: | 124.72 – 126.8 |
| 52wk Range: | 73.47 – 146.81 |
| Prev Close: | 125.35 |
| Open: | 125.15 |
| Bid: | 125 |
| Ask: | 125.05 |
Open interactive stock chart for VLO