In stark contrast to 2022, the stock market in 2023 staged a remarkable comeback. Major indexes like the S&P 500 surged, with the benchmark index closing the year up over 24%. This strong performance reflected a combination of a resilient U.S. economy, easing inflation, and the prospect of lower interest rates. The latter half of the year saw a particularly strong rally, fueled by a December forecast from the Federal Reserve hinting at potential rate cuts in 2024.
Technology stocks were a major driver of the 2023 rally, with the Nasdaq soaring an impressive 43%. This sector benefited from continued strong demand for technology products and services, along with renewed investor confidence. Beyond tech, other sectors also saw significant gains, with communication services companies like Alphabet, Meta, and Netflix experiencing impressive growth. This broad-based rally indicated a more optimistic outlook from investors across the market.
The positive performance in 2023 marked a significant shift from the previous year’s downturn. It highlighted the market’s ability to rebound under favorable economic conditions and shifting investor sentiment.
How to read day trading alerts charts
- On the top, you can see the Symbol, Alert Time, Alert price.
- The first chart form the top is RSI index.
- Second, is the price chart of the stock. I decided not to display the price after 3 PM in order to make the charts more readable.
- The third is the SPY price chart for the same timeframe to give you an idea on the market conditions.
- And the last one is MACD for the original symbol.
- Vertical blue dotted line shows the time when a trading alert was sent
- Horizontal blue dotted line shows the price at the moment when the stock trading alert was sent
Day trading alerts of 2023
LRCX on Wednesday, January 04, 2023
| Alert Time: | 2023-01-04 13:02:22 |
| Symbol | LRCX |
| Alert price: | 422.46 |
| Demand zone range: | 421.89 – 421.89 |
| Demand zone time (when it formed): | 2023-01-04 11:25:00 |
| Peak price since zone was formed: | 426.08 (0.86% growth) |
| Day Range: | 416.47 – 428.27 |
| 52wk Range: | 299.59 – 731.85 |
| Prev Close: | 414.3 |
| Open: | 421.64 |
| Bid: | 421.95 |
| Ask: | 422.46 |
Open interactive stock chart for LRCX
RRC on Thursday, January 05, 2023
| Alert Time: | 2023-01-05 12:38:37 |
| Symbol | RRC |
| Alert price: | 23.36 |
| Demand zone range: | 23.315 – 23.33 |
| Demand zone time (when it formed): | 2023-01-05 12:15:00 |
| Peak price since zone was formed: | 23.515 (0.66% growth) |
| Day Range: | 23.3 – 24.39 |
| 52wk Range: | 16.71 – 37.44 |
| Prev Close: | 24.37 |
| Open: | 23.99 |
| Bid: | 23.35 |
| Ask: | 23.36 |
Open interactive stock chart for RRC
SRE on Friday, January 06, 2023
| Alert Time: | 2023-01-06 11:35:59 |
| Symbol | SRE |
| Alert price: | 155.05 |
| Demand zone range: | 154.79 – 154.84 |
| Demand zone time (when it formed): | 2023-01-06 10:03:00 |
| Peak price since zone was formed: | 156.36 (0.84% growth) |
| Day Range: | 154.33 – 156.36 |
| 52wk Range: | 129.69 – 176.47 |
| Prev Close: | 152.48 |
| Open: | 154.33 |
| Bid: | 154.94 |
| Ask: | 155.05 |
Open interactive stock chart for SRE
FLS on Monday, January 09, 2023
| Alert Time: | 2023-01-09 14:05:44 |
| Symbol | FLS |
| Alert price: | 32.12 |
| Demand zone range: | 32.1 – 32.11 |
| Demand zone time (when it formed): | 2023-01-09 11:27:00 |
| Peak price since zone was formed: | 32.46 (1.06% growth) |
| Day Range: | 31.43 – 32.46 |
| 52wk Range: | 23.89 – 37.59 |
| Prev Close: | 31.51 |
| Open: | 31.63 |
| Bid: | 32.08 |
| Ask: | 32.12 |
Open interactive stock chart for FLS
TSLA on Tuesday, January 10, 2023
| Alert Time: | 2023-01-10 12:00:58 |
| Symbol | TSLA |
| Alert price: | 115.78 |
| Demand zone range: | 115.44 – 115.73 |
| Demand zone time (when it formed): | 2023-01-10 11:00:00 |
| Peak price since zone was formed: | 117.08 (1.12% growth) |
| Day Range: | 114.92 – 122.76 |
| 52wk Range: | 101.81 – 384.29 |
| Prev Close: | 119.77 |
| Open: | 121.07 |
| Bid: | 115.76 |
| Ask: | 115.78 |
Open interactive stock chart for TSLA
PKI on Wednesday, January 11, 2023
| Alert Time: | 2023-01-11 11:12:15 |
| Symbol | PKI |
| Alert price: | 135.3 |
| Demand zone range: | 134.99 – 135.1 |
| Demand zone time (when it formed): | 2023-01-11 10:06:00 |
| Peak price since zone was formed: | 137.72 (1.79% growth) |
| Day Range: | 128.91 – 137.79 |
| 52wk Range: | 113.46 – 190.56 |
| Prev Close: | 133.4 |
| Open: | 134.27 |
| Bid: | 135.16 |
| Ask: | 135.3 |
Open interactive stock chart for PKI
KMX on Thursday, January 12, 2023
| Alert Time: | 2023-01-12 11:01:33 |
| Symbol | KMX |
| Alert price: | 65.86 |
| Demand zone range: | 65.62 – 65.78 |
| Demand zone time (when it formed): | 2023-01-12 10:45:00 |
| Peak price since zone was formed: | 66.25 (0.59% growth) |
| Day Range: | 65.53 – 68.27 |
| 52wk Range: | 52.1 – 120.58 |
| Prev Close: | 67.43 |
| Open: | 68.06 |
| Bid: | 65.78 |
| Ask: | 65.86 |
Open interactive stock chart for KMX
JWN on Friday, January 13, 2023
| Alert Time: | 2023-01-13 14:43:04 |
| Symbol | JWN |
| Alert price: | 17.7 |
| Demand zone range: | 17.66 – 17.68 |
| Demand zone time (when it formed): | 2023-01-13 11:35:00 |
| Peak price since zone was formed: | 17.88 (1.02% growth) |
| Day Range: | 17.2 – 17.88 |
| 52wk Range: | 15.53 – 29.59 |
| Prev Close: | 17.52 |
| Open: | 17.23 |
| Bid: | 17.69 |
| Ask: | 17.7 |
Open interactive stock chart for JWN
M on Wednesday, January 18, 2023
| Alert Time: | 2023-01-18 11:43:07 |
| Symbol | M |
| Alert price: | 23.13 |
| Demand zone range: | 23.09 – 23.1 |
| Demand zone time (when it formed): | 2023-01-18 11:10:00 |
| Peak price since zone was formed: | 23.29 (0.69% growth) |
| Day Range: | 23.09 – 23.72 |
| 52wk Range: | 15.1 – 28.21 |
| Prev Close: | 22.9 |
| Open: | 23.16 |
| Bid: | 23.12 |
| Ask: | 23.13 |
Open interactive stock chart for M
IRM on Thursday, January 19, 2023
| Alert Time: | 2023-01-19 13:28:04 |
| Symbol | IRM |
| Alert price: | 51.34 |
| Demand zone range: | 51.25 – 51.27 |
| Demand zone time (when it formed): | 2023-01-19 11:51:00 |
| Peak price since zone was formed: | 51.87 (1.03% growth) |
| Day Range: | 51.23 – 52.11 |
| 52wk Range: | 41.67 – 58.61 |
| Prev Close: | 52.07 |
| Open: | 51.74 |
| Bid: | 51.28 |
| Ask: | 51.34 |
Open interactive stock chart for IRM
ITW on Monday, January 23, 2023
| Alert Time: | 2023-01-23 14:40:12 |
| Symbol | ITW |
| Alert price: | 228.22 |
| Demand zone range: | 227.91 – 227.91 |
| Demand zone time (when it formed): | 2023-01-23 10:50:00 |
| Peak price since zone was formed: | 230.35 (0.93% growth) |
| Day Range: | 225.2 – 230.32 |
| 52wk Range: | 173.52 – 247 |
| Prev Close: | 226.28 |
| Open: | 226.14 |
| Bid: | 228.14 |
| Ask: | 228.22 |
Open interactive stock chart for ITW
MKC on Thursday, January 26, 2023
| Alert Time: | 2023-01-26 10:56:42 |
| Symbol | MKC |
| Alert price: | 72.72 |
| Demand zone range: | 72.44 – 72.63 |
| Demand zone time (when it formed): | 2023-01-26 10:41:00 |
| Peak price since zone was formed: | 73.33 (0.84% growth) |
| Day Range: | 72.25 – 74.9 |
| 52wk Range: | 71.19 – 107.35 |
| Prev Close: | 77.98 |
| Open: | 73.55 |
| Bid: | 72.6 |
| Ask: | 72.72 |
Open interactive stock chart for MKC
KLAC on Friday, January 27, 2023
| Alert Time: | 2023-01-27 13:17:39 |
| Symbol | KLAC |
| Alert price: | 405.42 |
| Demand zone range: | 404.02 – 404.88 |
| Demand zone time (when it formed): | 2023-01-27 11:08:00 |
| Peak price since zone was formed: | 409.4 (0.98% growth) |
| Day Range: | 395.29 – 410.42 |
| 52wk Range: | 250.2 – 429.46 |
| Prev Close: | 428.76 |
| Open: | 405.1 |
| Bid: | 405 |
| Ask: | 405.42 |
Open interactive stock chart for KLAC
MRO on Monday, January 30, 2023
| Alert Time: | 2023-01-30 11:41:07 |
| Symbol | MRO |
| Alert price: | 27.74 |
| Demand zone range: | 27.65 – 27.71 |
| Demand zone time (when it formed): | 2023-01-30 09:58:00 |
| Peak price since zone was formed: | 28.08 (1.23% growth) |
| Day Range: | 27.65 – 28.08 |
| 52wk Range: | 19.11 – 33.42 |
| Prev Close: | 28.31 |
| Open: | 27.91 |
| Bid: | 27.73 |
| Ask: | 27.74 |
Open interactive stock chart for MRO
HES on Tuesday, January 31, 2023
| Alert Time: | 2023-01-31 12:21:02 |
| Symbol | HES |
| Alert price: | 150.52 |
| Demand zone range: | 149.93 – 150.3 |
| Demand zone time (when it formed): | 2023-01-31 10:09:00 |
| Peak price since zone was formed: | 152.81 (1.52% growth) |
| Day Range: | 149.75 – 152.88 |
| 52wk Range: | 88.86 – 160.52 |
| Prev Close: | 151.77 |
| Open: | 150.87 |
| Bid: | 150.42 |
| Ask: | 150.52 |
Open interactive stock chart for HES
UNH on Thursday, February 02, 2023
| Alert Time: | 2023-02-02 11:47:51 |
| Symbol | UNH |
| Alert price: | 468.09 |
| Demand zone range: | 466.73 – 467.39 |
| Demand zone time (when it formed): | 2023-02-02 11:12:00 |
| Peak price since zone was formed: | 471.16 (0.66% growth) |
| Day Range: | 466.51 – 495 |
| 52wk Range: | 445.74 – 558.1 |
| Prev Close: | 497 |
| Open: | 493.13 |
| Bid: | 468 |
| Ask: | 468.09 |
Open interactive stock chart for UNH
CCI on Friday, February 03, 2023
| Alert Time: | 2023-02-03 10:23:58 |
| Symbol | CCI |
| Alert price: | 146.22 |
| Demand zone range: | 145.75 – 146.02 |
| Demand zone time (when it formed): | 2023-02-03 10:05:00 |
| Peak price since zone was formed: | 147.17 (0.65% growth) |
| Day Range: | 145.75 – 150.63 |
| 52wk Range: | 121.71 – 199.97 |
| Prev Close: | 152.54 |
| Open: | 150.19 |
| Bid: | 146.08 |
| Ask: | 146.22 |
Open interactive stock chart for CCI
FSLR on Tuesday, February 07, 2023
| Alert Time: | 2023-02-07 10:44:01 |
| Symbol | FSLR |
| Alert price: | 162.93 |
| Demand zone range: | 162.36 – 162.76 |
| Demand zone time (when it formed): | 2023-02-07 10:27:00 |
| Peak price since zone was formed: | 163.91 (0.6% growth) |
| Day Range: | 162.36 – 168.39 |
| 52wk Range: | 59.6 – 185.28 |
| Prev Close: | 167.47 |
| Open: | 168.38 |
| Bid: | 162.8 |
| Ask: | 162.93 |
Open interactive stock chart for FSLR
PAYC on Wednesday, February 08, 2023
| Alert Time: | 2023-02-08 11:04:15 |
| Symbol | PAYC |
| Alert price: | 314.34 |
| Demand zone range: | 312.88 – 313.88 |
| Demand zone time (when it formed): | 2023-02-08 10:32:00 |
| Peak price since zone was formed: | 317.56 (1.02% growth) |
| Day Range: | 312.45 – 330.71 |
| 52wk Range: | 255.82 – 402.78 |
| Prev Close: | 344.52 |
| Open: | 330.01 |
| Bid: | 313.74 |
| Ask: | 314.34 |
Open interactive stock chart for PAYC
EFX on Thursday, February 09, 2023
| Alert Time: | 2023-02-09 12:41:51 |
| Symbol | EFX |
| Alert price: | 207.49 |
| Demand zone range: | 206.86 – 207.18 |
| Demand zone time (when it formed): | 2023-02-09 11:32:00 |
| Peak price since zone was formed: | 209.38 (0.91% growth) |
| Day Range: | 206.83 – 218.84 |
| 52wk Range: | 145.98 – 243.79 |
| Prev Close: | 220.2 |
| Open: | 209.96 |
| Bid: | 207.29 |
| Ask: | 207.49 |
Open interactive stock chart for EFX
HP on Friday, February 10, 2023
| Alert Time: | 2023-02-10 10:51:20 |
| Symbol | HP |
| Alert price: | 44.15 |
| Demand zone range: | 43.9 – 44.09 |
| Demand zone time (when it formed): | 2023-02-10 10:02:00 |
| Peak price since zone was formed: | 44.86 (1.61% growth) |
| Day Range: | 43.46 – 44.86 |
| 52wk Range: | 31.99 – 54.45 |
| Prev Close: | 43.06 |
| Open: | 43.51 |
| Bid: | 44.1 |
| Ask: | 44.15 |
Open interactive stock chart for HP
RIG on Wednesday, February 22, 2023
| Alert Time: | 2023-02-22 14:15:35 |
| Symbol | RIG |
| Alert price: | 6.06 |
| Demand zone range: | 6.06 – 6.07 |
| Demand zone time (when it formed): | 2023-02-22 14:04:00 |
| Peak price since zone was formed: | 6.1 (0.66% growth) |
| Day Range: | 5.63 – 6.5 |
| 52wk Range: | 2.32 – 7.69 |
| Prev Close: | 6.84 |
| Open: | 6.4 |
| Bid: | 6.05 |
| Ask: | 6.06 |
Open interactive stock chart for RIG
ETSY on Friday, February 24, 2023
| Alert Time: | 2023-02-24 12:20:16 |
| Symbol | ETSY |
| Alert price: | 125.21 |
| Demand zone range: | 124.94 – 125.09 |
| Demand zone time (when it formed): | 2023-02-24 11:21:00 |
| Peak price since zone was formed: | 127.13 (1.53% growth) |
| Day Range: | 123.6 – 129.05 |
| 52wk Range: | 67.01 – 163.84 |
| Prev Close: | 131.58 |
| Open: | 127.89 |
| Bid: | 125.04 |
| Ask: | 125.21 |
Open interactive stock chart for ETSY
UHS on Wednesday, March 01, 2023
| Alert Time: | 2023-03-01 11:09:11 |
| Symbol | UHS |
| Alert price: | 129.69 |
| Demand zone range: | 129.49 – 129.53 |
| Demand zone time (when it formed): | 2023-03-01 10:52:00 |
| Peak price since zone was formed: | 130.43 (0.57% growth) |
| Day Range: | 127.25 – 131.67 |
| 52wk Range: | 82.5 – 158.28 |
| Prev Close: | 133.57 |
| Open: | 131.22 |
| Bid: | 129.55 |
| Ask: | 129.69 |
Open interactive stock chart for UHS
ALB on Wednesday, March 01, 2023
| Alert Time: | 2023-03-01 14:19:39 |
| Symbol | ALB |
| Alert price: | 251.28 |
| Demand zone range: | 250.81 – 250.92 |
| Demand zone time (when it formed): | 2023-03-01 12:41:00 |
| Peak price since zone was formed: | 253.17 (0.75% growth) |
| Day Range: | 249.81 – 256.27 |
| 52wk Range: | 170.01 – 334.55 |
| Prev Close: | 254.31 |
| Open: | 255.66 |
| Bid: | 251.11 |
| Ask: | 251.28 |
Open interactive stock chart for ALB
DISH on Thursday, March 02, 2023
| Alert Time: | 2023-03-02 13:24:31 |
| Symbol | DISH |
| Alert price: | 10.67 |
| Demand zone range: | 10.64 – 10.66 |
| Demand zone time (when it formed): | 2023-03-02 12:57:00 |
| Peak price since zone was formed: | 10.74 (0.66% growth) |
| Day Range: | 10.64 – 11.13 |
| 52wk Range: | 10.64 – 33.74 |
| Prev Close: | 11.18 |
| Open: | 11.05 |
| Bid: | 10.66 |
| Ask: | 10.67 |
Open interactive stock chart for DISH
ETSY on Monday, March 13, 2023
| Alert Time: | 2023-03-13 12:51:33 |
| Symbol | ETSY |
| Alert price: | 104.46 |
| Demand zone range: | 104 – 104.31 |
| Demand zone time (when it formed): | 2023-03-13 11:25:00 |
| Peak price since zone was formed: | 106.37 (1.83% growth) |
| Day Range: | 99.31 – 106.37 |
| 52wk Range: | 67.01 – 151.5 |
| Prev Close: | 105.98 |
| Open: | 103.11 |
| Bid: | 104.33 |
| Ask: | 104.46 |
Open interactive stock chart for ETSY
USB on Tuesday, March 14, 2023
| Alert Time: | 2023-03-14 10:57:37 |
| Symbol | USB |
| Alert price: | 37.35 |
| Demand zone range: | 37.2 – 37.3 |
| Demand zone time (when it formed): | 2023-03-14 10:19:00 |
| Peak price since zone was formed: | 37.9 (1.47% growth) |
| Day Range: | 37.2 – 39.67 |
| 52wk Range: | 36.13 – 57.92 |
| Prev Close: | 36.54 |
| Open: | 39.11 |
| Bid: | 37.34 |
| Ask: | 37.35 |
Open interactive stock chart for USB
LEN on Wednesday, March 15, 2023
| Alert Time: | 2023-03-15 12:14:07 |
| Symbol | LEN |
| Alert price: | 100.24 |
| Demand zone range: | 99.86 – 100.09 |
| Demand zone time (when it formed): | 2023-03-15 11:37:00 |
| Peak price since zone was formed: | 100.95 (0.71% growth) |
| Day Range: | 99.85 – 103.98 |
| 52wk Range: | 62.54 – 109.28 |
| Prev Close: | 100.77 |
| Open: | 102.28 |
| Bid: | 100.1 |
| Ask: | 100.24 |
Open interactive stock chart for LEN
KSS on Thursday, March 16, 2023
| Alert Time: | 2023-03-16 13:49:54 |
| Symbol | KSS |
| Alert price: | 23.28 |
| Demand zone range: | 23.22 – 23.25 |
| Demand zone time (when it formed): | 2023-03-16 11:31:00 |
| Peak price since zone was formed: | 23.74 (1.98% growth) |
| Day Range: | 22.65 – 23.74 |
| 52wk Range: | 21.47 – 63.74 |
| Prev Close: | 23.19 |
| Open: | 22.98 |
| Bid: | 23.27 |
| Ask: | 23.28 |
Open interactive stock chart for KSS
CTLT on Friday, March 17, 2023
| Alert Time: | 2023-03-17 10:40:49 |
| Symbol | CTLT |
| Alert price: | 67.58 |
| Demand zone range: | 67.38 – 67.5 |
| Demand zone time (when it formed): | 2023-03-17 10:14:00 |
| Peak price since zone was formed: | 67.94 (0.53% growth) |
| Day Range: | 67.38 – 69.5 |
| 52wk Range: | 40.69 – 115.34 |
| Prev Close: | 71.2 |
| Open: | 69.5 |
| Bid: | 67.51 |
| Ask: | 67.58 |
Open interactive stock chart for CTLT
KSS on Monday, March 20, 2023
| Alert Time: | 2023-03-20 11:42:58 |
| Symbol | KSS |
| Alert price: | 23.34 |
| Demand zone range: | 23.28 – 23.31 |
| Demand zone time (when it formed): | 2023-03-20 10:19:00 |
| Peak price since zone was formed: | 23.64 (1.29% growth) |
| Day Range: | 23.27 – 23.85 |
| 52wk Range: | 21.47 – 63.4 |
| Prev Close: | 23.23 |
| Open: | 23.27 |
| Bid: | 23.33 |
| Ask: | 23.34 |
Open interactive stock chart for KSS
JKHY on Tuesday, March 21, 2023
| Alert Time: | 2023-03-21 13:01:40 |
| Symbol | JKHY |
| Alert price: | 151.62 |
| Demand zone range: | 151.04 – 151.43 |
| Demand zone time (when it formed): | 2023-03-21 10:54:00 |
| Peak price since zone was formed: | 152.82 (0.79% growth) |
| Day Range: | 151.04 – 153.94 |
| 52wk Range: | 139.28 – 212.62 |
| Prev Close: | 152.01 |
| Open: | 153.24 |
| Bid: | 151.54 |
| Ask: | 151.62 |
Open interactive stock chart for JKHY
FRC on Thursday, March 23, 2023
| Alert Time: | 2023-03-23 14:07:40 |
| Symbol | FRC |
| Alert price: | 12.08 |
| Demand zone range: | 12 – 12.07 |
| Demand zone time (when it formed): | 2023-03-23 12:13:00 |
| Peak price since zone was formed: | 12.69 (5.05% growth) |
| Day Range: | 12 – 14.65 |
| 52wk Range: | 11.52 – 173.99 |
| Prev Close: | 13.33 |
| Open: | 14.17 |
| Bid: | 12.07 |
| Ask: | 12.08 |
Open interactive stock chart for FRC
RCL on Monday, March 27, 2023
| Alert Time: | 2023-03-27 10:59:56 |
| Symbol | RCL |
| Alert price: | 60.85 |
| Demand zone range: | 60.65 – 60.76 |
| Demand zone time (when it formed): | 2023-03-27 10:42:00 |
| Peak price since zone was formed: | 61.17 (0.53% growth) |
| Day Range: | 60.57 – 63.5 |
| 52wk Range: | 31.09 – 87.68 |
| Prev Close: | 60.85 |
| Open: | 62.21 |
| Bid: | 60.79 |
| Ask: | 60.85 |
Open interactive stock chart for RCL
DVN on Tuesday, March 28, 2023
| Alert Time: | 2023-03-28 14:24:47 |
| Symbol | DVN |
| Alert price: | 48.45 |
| Demand zone range: | 48.32 – 48.38 |
| Demand zone time (when it formed): | 2023-03-28 10:53:00 |
| Peak price since zone was formed: | 49.22 (1.59% growth) |
| Day Range: | 47.68 – 49.22 |
| 52wk Range: | 44.03 – 79.4 |
| Prev Close: | 48.08 |
| Open: | 47.7 |
| Bid: | 48.44 |
| Ask: | 48.45 |
Open interactive stock chart for DVN
FRC on Wednesday, March 29, 2023
| Alert Time: | 2023-03-29 11:07:55 |
| Symbol | FRC |
| Alert price: | 13.98 |
| Demand zone range: | 13.9 – 13.96 |
| Demand zone time (when it formed): | 2023-03-29 10:51:00 |
| Peak price since zone was formed: | 14.12 (1% growth) |
| Day Range: | 13.19 – 14.93 |
| 52wk Range: | 11.52 – 173.99 |
| Prev Close: | 13.5 |
| Open: | 13.22 |
| Bid: | 13.96 |
| Ask: | 13.98 |
Open interactive stock chart for FRC
CCL on Thursday, March 30, 2023
| Alert Time: | 2023-03-30 12:58:41 |
| Symbol | CCL |
| Alert price: | 10.15 |
| Demand zone range: | 10.12 – 10.14 |
| Demand zone time (when it formed): | 2023-03-30 11:13:00 |
| Peak price since zone was formed: | 10.29 (1.38% growth) |
| Day Range: | 10.06 – 10.3 |
| 52wk Range: | 6.11 – 21.5 |
| Prev Close: | 9.89 |
| Open: | 10.13 |
| Bid: | 10.14 |
| Ask: | 10.15 |
Open interactive stock chart for CCL
VNO on Monday, April 03, 2023
| Alert Time: | 2023-04-03 11:25:36 |
| Symbol | VNO |
| Alert price: | 15.58 |
| Demand zone range: | 15.58 – 15.6 |
| Demand zone time (when it formed): | 2023-04-03 11:15:00 |
| Peak price since zone was formed: | 15.66 (0.51% growth) |
| Day Range: | 15.53 – 16.3 |
| 52wk Range: | 12.53 – 45.25 |
| Prev Close: | 15.37 |
| Open: | 15.8 |
| Bid: | 15.57 |
| Ask: | 15.58 |
Open interactive stock chart for VNO
ZION on Wednesday, April 05, 2023
| Alert Time: | 2023-04-05 10:28:54 |
| Symbol | ZION |
| Alert price: | 27.2 |
| Demand zone range: | 27.12 – 27.17 |
| Demand zone time (when it formed): | 2023-04-05 10:17:00 |
| Peak price since zone was formed: | 27.46 (0.96% growth) |
| Day Range: | 26.93 – 28.01 |
| 52wk Range: | 22.55 – 66.9 |
| Prev Close: | 27.71 |
| Open: | 27.72 |
| Bid: | 27.19 |
| Ask: | 27.2 |
Open interactive stock chart for ZION
URBN on Thursday, April 06, 2023
| Alert Time: | 2023-04-06 13:56:05 |
| Symbol | URBN |
| Alert price: | 26.36 |
| Demand zone range: | 26.33 – 26.33 |
| Demand zone time (when it formed): | 2023-04-06 10:42:00 |
| Peak price since zone was formed: | 26.68 (1.21% growth) |
| Day Range: | 26.33 – 26.73 |
| 52wk Range: | 17.81 – 29.74 |
| Prev Close: | 26.72 |
| Open: | 26.6 |
| Bid: | 26.35 |
| Ask: | 26.36 |
Open interactive stock chart for URBN
FRC on Monday, April 10, 2023
| Alert Time: | 2023-04-10 11:18:13 |
| Symbol | FRC |
| Alert price: | 13.83 |
| Demand zone range: | 13.76 – 13.82 |
| Demand zone time (when it formed): | 2023-04-10 10:26:00 |
| Peak price since zone was formed: | 14.05 (1.59% growth) |
| Day Range: | 13.44 – 14.05 |
| 52wk Range: | 11.52 – 171.09 |
| Prev Close: | 14.03 |
| Open: | 13.5 |
| Bid: | 13.81 |
| Ask: | 13.83 |
Open interactive stock chart for FRC
VTR on Tuesday, April 11, 2023
| Alert Time: | 2023-04-11 11:18:37 |
| Symbol | VTR |
| Alert price: | 44.61 |
| Demand zone range: | 44.47 – 44.55 |
| Demand zone time (when it formed): | 2023-04-11 10:00:00 |
| Peak price since zone was formed: | 45.11 (1.12% growth) |
| Day Range: | 43.9 – 45.11 |
| 52wk Range: | 35.33 – 62.07 |
| Prev Close: | 43.88 |
| Open: | 44.06 |
| Bid: | 44.6 |
| Ask: | 44.61 |
Open interactive stock chart for VTR
VNO on Wednesday, April 12, 2023
| Alert Time: | 2023-04-12 14:27:23 |
| Symbol | VNO |
| Alert price: | 15.08 |
| Demand zone range: | 15.03 – 15.06 |
| Demand zone time (when it formed): | 2023-04-12 12:48:00 |
| Peak price since zone was formed: | 15.22 (0.93% growth) |
| Day Range: | 15.01 – 15.92 |
| 52wk Range: | 12.53 – 42.68 |
| Prev Close: | 15.66 |
| Open: | 15.92 |
| Bid: | 15.07 |
| Ask: | 15.08 |
Open interactive stock chart for VNO
WDC on Thursday, April 13, 2023
| Alert Time: | 2023-04-13 13:23:50 |
| Symbol | WDC |
| Alert price: | 37.2 |
| Demand zone range: | 37.18 – 37.22 |
| Demand zone time (when it formed): | 2023-04-13 10:28:00 |
| Peak price since zone was formed: | 37.78 (1.56% growth) |
| Day Range: | 37.1 – 38.19 |
| 52wk Range: | 29.73 – 63.26 |
| Prev Close: | 38 |
| Open: | 37.96 |
| Bid: | 37.19 |
| Ask: | 37.2 |
Open interactive stock chart for WDC
AAP on Monday, April 17, 2023
| Alert Time: | 2023-04-17 13:52:29 |
| Symbol | AAP |
| Alert price: | 126.01 |
| Demand zone range: | 125.66 – 125.83 |
| Demand zone time (when it formed): | 2023-04-17 11:42:00 |
| Peak price since zone was formed: | 127 (0.79% growth) |
| Day Range: | 123.81 – 126.99 |
| 52wk Range: | 109.05 – 231.43 |
| Prev Close: | 123.6 |
| Open: | 123.83 |
| Bid: | 125.95 |
| Ask: | 126.01 |
Open interactive stock chart for AAP
BK on Tuesday, April 18, 2023
| Alert Time: | 2023-04-18 12:21:01 |
| Symbol | BK |
| Alert price: | 44.16 |
| Demand zone range: | 44.05 – 44.13 |
| Demand zone time (when it formed): | 2023-04-18 11:52:00 |
| Peak price since zone was formed: | 44.39 (0.52% growth) |
| Day Range: | 42.73 – 44.89 |
| 52wk Range: | 36.22 – 52.26 |
| Prev Close: | 44.23 |
| Open: | 43.92 |
| Bid: | 44.14 |
| Ask: | 44.16 |
Open interactive stock chart for BK
AN on Thursday, April 20, 2023
| Alert Time: | 2023-04-20 12:06:01 |
| Symbol | AN |
| Alert price: | 132.14 |
| Demand zone range: | 131.59 – 131.97 |
| Demand zone time (when it formed): | 2023-04-20 11:25:00 |
| Peak price since zone was formed: | 133 (0.65% growth) |
| Day Range: | 131.02 – 137.28 |
| 52wk Range: | 94.92 – 158.3 |
| Prev Close: | 136.32 |
| Open: | 136.73 |
| Bid: | 131.99 |
| Ask: | 132.14 |
Open interactive stock chart for AN
WHR on Tuesday, April 25, 2023
| Alert Time: | 2023-04-25 10:21:37 |
| Symbol | WHR |
| Alert price: | 136.89 |
| Demand zone range: | 136.6 – 136.9 |
| Demand zone time (when it formed): | 2023-04-25 10:10:00 |
| Peak price since zone was formed: | 137.8 (0.66% growth) |
| Day Range: | 135.53 – 144 |
| 52wk Range: | 124.1 – 199.07 |
| Prev Close: | 140.7 |
| Open: | 143.5 |
| Bid: | 136.54 |
| Ask: | 136.89 |
Open interactive stock chart for WHR
XEL on Wednesday, April 26, 2023
| Alert Time: | 2023-04-26 10:10:22 |
| Symbol | XEL |
| Alert price: | 69.9 |
| Demand zone range: | 69.86 – 69.99 |
| Demand zone time (when it formed): | 2023-04-26 09:55:00 |
| Peak price since zone was formed: | 70.35 (0.64% growth) |
| Day Range: | 69.84 – 70.95 |
| 52wk Range: | 56.89 – 77.66 |
| Prev Close: | 71.18 |
| Open: | 70.69 |
| Bid: | 69.89 |
| Ask: | 69.9 |
Open interactive stock chart for XEL
ZION on Friday, April 28, 2023
| Alert Time: | 2023-04-28 11:00:33 |
| Symbol | ZION |
| Alert price: | 27.09 |
| Demand zone range: | 27.02 – 27.07 |
| Demand zone time (when it formed): | 2023-04-28 10:36:00 |
| Peak price since zone was formed: | 27.6 (1.88% growth) |
| Day Range: | 26.24 – 27.62 |
| 52wk Range: | 22.55 – 59.75 |
| Prev Close: | 26.58 |
| Open: | 26.39 |
| Bid: | 27.06 |
| Ask: | 27.09 |
Open interactive stock chart for ZION
PNC on Monday, May 01, 2023
| Alert Time: | 2023-05-01 13:32:58 |
| Symbol | PNC |
| Alert price: | 122.72 |
| Demand zone range: | 122.45 – 122.54 |
| Demand zone time (when it formed): | 2023-05-01 11:31:00 |
| Peak price since zone was formed: | 124.54 (1.48% growth) |
| Day Range: | 121.67 – 126.77 |
| 52wk Range: | 117.51 – 176.47 |
| Prev Close: | 130.25 |
| Open: | 126.64 |
| Bid: | 122.68 |
| Ask: | 122.72 |
Open interactive stock chart for PNC
ZION on Tuesday, May 02, 2023
| Alert Time: | 2023-05-02 10:29:38 |
| Symbol | ZION |
| Alert price: | 24.04 |
| Demand zone range: | 23.89 – 24.02 |
| Demand zone time (when it formed): | 2023-05-02 10:18:00 |
| Peak price since zone was formed: | 24.49 (1.87% growth) |
| Day Range: | 23.85 – 26.66 |
| 52wk Range: | 22.55 – 59.75 |
| Prev Close: | 26.82 |
| Open: | 26.66 |
| Bid: | 24 |
| Ask: | 24.04 |
Open interactive stock chart for ZION
VNO on Wednesday, May 03, 2023
| Alert Time: | 2023-05-03 15:10:09 |
| Symbol | VNO |
| Alert price: | 13.68 |
| Demand zone range: | 13.64 – 13.66 |
| Demand zone time (when it formed): | 2023-05-03 10:42:00 |
| Peak price since zone was formed: | 14.02 (2.49% growth) |
| Day Range: | 13.61 – 14.25 |
| 52wk Range: | 12.53 – 39.08 |
| Prev Close: | 13.93 |
| Open: | 13.93 |
| Bid: | 13.67 |
| Ask: | 13.68 |
Open interactive stock chart for VNO
ZTS on Thursday, May 04, 2023
| Alert Time: | 2023-05-04 14:22:11 |
| Symbol | ZTS |
| Alert price: | 178.87 |
| Demand zone range: | 178.01 – 178.63 |
| Demand zone time (when it formed): | 2023-05-04 10:30:00 |
| Peak price since zone was formed: | 182.76 (2.17% growth) |
| Day Range: | 167.53 – 182.76 |
| 52wk Range: | 124.15 – 183.81 |
| Prev Close: | 177.73 |
| Open: | 170.19 |
| Bid: | 178.77 |
| Ask: | 178.87 |
Open interactive stock chart for ZTS
NCLH on Friday, May 05, 2023
| Alert Time: | 2023-05-05 10:53:32 |
| Symbol | NCLH |
| Alert price: | 14.06 |
| Demand zone range: | 14.01 – 14.04 |
| Demand zone time (when it formed): | 2023-05-05 10:42:00 |
| Peak price since zone was formed: | 14.14 (0.57% growth) |
| Day Range: | 13.88 – 14.35 |
| 52wk Range: | 10.31 – 20.32 |
| Prev Close: | 13.75 |
| Open: | 14.02 |
| Bid: | 14.05 |
| Ask: | 14.06 |
Open interactive stock chart for NCLH
UAL on Monday, May 08, 2023
| Alert Time: | 2023-05-08 13:58:07 |
| Symbol | UAL |
| Alert price: | 45.47 |
| Demand zone range: | 45.38 – 45.41 |
| Demand zone time (when it formed): | 2023-05-08 11:38:00 |
| Peak price since zone was formed: | 46.01 (1.19% growth) |
| Day Range: | 45.23 – 46.24 |
| 52wk Range: | 31.58 – 55.04 |
| Prev Close: | 44.81 |
| Open: | 45.31 |
| Bid: | 45.46 |
| Ask: | 45.47 |
Open interactive stock chart for UAL
SWKS on Tuesday, May 09, 2023
| Alert Time: | 2023-05-09 13:27:55 |
| Symbol | SWKS |
| Alert price: | 98.49 |
| Demand zone range: | 98.17 – 98.39 |
| Demand zone time (when it formed): | 2023-05-09 10:52:00 |
| Peak price since zone was formed: | 100.54 (2.08% growth) |
| Day Range: | 92.07 – 100.9 |
| 52wk Range: | 76.16 – 123.69 |
| Prev Close: | 105.24 |
| Open: | 92.09 |
| Bid: | 98.48 |
| Ask: | 98.49 |
Open interactive stock chart for SWKS
WDC on Tuesday, May 16, 2023
| Alert Time: | 2023-05-16 10:23:22 |
| Symbol | WDC |
| Alert price: | 36.03 |
| Demand zone range: | 35.92 – 35.98 |
| Demand zone time (when it formed): | 2023-05-16 10:12:00 |
| Peak price since zone was formed: | 36.23 (0.56% growth) |
| Day Range: | 35.87 – 37.08 |
| 52wk Range: | 29.73 – 63 |
| Prev Close: | 36.75 |
| Open: | 36.75 |
| Bid: | 36.02 |
| Ask: | 36.03 |
Open interactive stock chart for WDC
RRC on Wednesday, May 17, 2023
| Alert Time: | 2023-05-17 14:26:14 |
| Symbol | RRC |
| Alert price: | 27.41 |
| Demand zone range: | 27.345 – 27.37 |
| Demand zone time (when it formed): | 2023-05-17 12:29:00 |
| Peak price since zone was formed: | 27.65 (0.88% growth) |
| Day Range: | 27.09 – 27.68 |
| 52wk Range: | 22.61 – 37.44 |
| Prev Close: | 27.19 |
| Open: | 27.49 |
| Bid: | 27.39 |
| Ask: | 27.41 |
Open interactive stock chart for RRC
JBHT on Thursday, May 18, 2023
| Alert Time: | 2023-05-18 11:57:01 |
| Symbol | JBHT |
| Alert price: | 169.36 |
| Demand zone range: | 168.86 – 169.13 |
| Demand zone time (when it formed): | 2023-05-18 11:40:00 |
| Peak price since zone was formed: | 170.5 (0.67% growth) |
| Day Range: | 168.64 – 174.45 |
| 52wk Range: | 153.92 – 200.64 |
| Prev Close: | 172.12 |
| Open: | 172.13 |
| Bid: | 169.02 |
| Ask: | 169.36 |
Open interactive stock chart for JBHT
FL on Friday, May 19, 2023
| Alert Time: | 2023-05-19 10:49:40 |
| Symbol | FL |
| Alert price: | 30.7 |
| Demand zone range: | 30.6 – 30.71 |
| Demand zone time (when it formed): | 2023-05-19 10:23:00 |
| Peak price since zone was formed: | 31.17 (1.53% growth) |
| Day Range: | 30.25 – 31.96 |
| 52wk Range: | 23.85 – 47.22 |
| Prev Close: | 41.52 |
| Open: | 30.7 |
| Bid: | 30.69 |
| Ask: | 30.7 |
Open interactive stock chart for FL
RIG on Tuesday, May 23, 2023
| Alert Time: | 2023-05-23 13:32:40 |
| Symbol | RIG |
| Alert price: | 6.41 |
| Demand zone range: | 6.4 – 6.41 |
| Demand zone time (when it formed): | 2023-05-23 10:56:00 |
| Peak price since zone was formed: | 6.55 (2.18% growth) |
| Day Range: | 6.25 – 6.55 |
| 52wk Range: | 2.32 – 7.74 |
| Prev Close: | 6.33 |
| Open: | 6.38 |
| Bid: | 6.4 |
| Ask: | 6.41 |
Open interactive stock chart for RIG
KEY on Tuesday, May 30, 2023
| Alert Time: | 2023-05-30 11:25:22 |
| Symbol | KEY |
| Alert price: | 9.89 |
| Demand zone range: | 9.86 – 9.88 |
| Demand zone time (when it formed): | 2023-05-30 10:33:00 |
| Peak price since zone was formed: | 10.06 (1.72% growth) |
| Day Range: | 9.7 – 10.09 |
| 52wk Range: | 8.54 – 20.3 |
| Prev Close: | 9.89 |
| Open: | 9.98 |
| Bid: | 9.88 |
| Ask: | 9.89 |
Open interactive stock chart for KEY
PWR on Wednesday, May 31, 2023
| Alert Time: | 2023-05-31 14:51:33 |
| Symbol | PWR |
| Alert price: | 177.04 |
| Demand zone range: | 176.65 – 176.81 |
| Demand zone time (when it formed): | 2023-05-31 11:39:00 |
| Peak price since zone was formed: | 178.63 (0.9% growth) |
| Day Range: | 176.69 – 180.86 |
| 52wk Range: | 112.86 – 181.83 |
| Prev Close: | 181.17 |
| Open: | 178.82 |
| Bid: | 176.78 |
| Ask: | 177.04 |
Open interactive stock chart for PWR
FLS on Monday, June 05, 2023
| Alert Time: | 2023-06-05 13:28:14 |
| Symbol | FLS |
| Alert price: | 34.83 |
| Demand zone range: | 34.75 – 34.78 |
| Demand zone time (when it formed): | 2023-06-05 10:25:00 |
| Peak price since zone was formed: | 35.26 (1.23% growth) |
| Day Range: | 34.59 – 35.47 |
| 52wk Range: | 23.89 – 38.86 |
| Prev Close: | 35.64 |
| Open: | 35.47 |
| Bid: | 34.8 |
| Ask: | 34.83 |
Open interactive stock chart for FLS
LRCX on Wednesday, June 07, 2023
| Alert Time: | 2023-06-07 13:04:36 |
| Symbol | LRCX |
| Alert price: | 610.81 |
| Demand zone range: | 609.96 – 610.1 |
| Demand zone time (when it formed): | 2023-06-07 11:12:00 |
| Peak price since zone was formed: | 620.98 (1.67% growth) |
| Day Range: | 609.16 – 621.23 |
| 52wk Range: | 299.59 – 644.6 |
| Prev Close: | 612.2 |
| Open: | 612.92 |
| Bid: | 610.34 |
| Ask: | 610.81 |
Open interactive stock chart for LRCX
HOG on Thursday, June 08, 2023
| Alert Time: | 2023-06-08 14:10:37 |
| Symbol | HOG |
| Alert price: | 35.06 |
| Demand zone range: | 34.99 – 35.02 |
| Demand zone time (when it formed): | 2023-06-08 12:18:00 |
| Peak price since zone was formed: | 35.43 (1.06% growth) |
| Day Range: | 34.83 – 35.54 |
| 52wk Range: | 29.8 – 51.77 |
| Prev Close: | 35.33 |
| Open: | 35.32 |
| Bid: | 35.03 |
| Ask: | 35.06 |
Open interactive stock chart for HOG
VFC on Wednesday, June 14, 2023
| Alert Time: | 2023-06-14 12:42:22 |
| Symbol | VFC |
| Alert price: | 19.46 |
| Demand zone range: | 19.41 – 19.44 |
| Demand zone time (when it formed): | 2023-06-14 10:53:00 |
| Peak price since zone was formed: | 19.65 (0.98% growth) |
| Day Range: | 19.11 – 19.65 |
| 52wk Range: | 16.77 – 48.63 |
| Prev Close: | 19.06 |
| Open: | 19.23 |
| Bid: | 19.45 |
| Ask: | 19.46 |
Open interactive stock chart for VFC
ADBE on Friday, June 16, 2023
| Alert Time: | 2023-06-16 13:28:58 |
| Symbol | ADBE |
| Alert price: | 501.52 |
| Demand zone range: | 500.31 – 500.87 |
| Demand zone time (when it formed): | 2023-06-16 11:48:00 |
| Peak price since zone was formed: | 506.73 (1.04% growth) |
| Day Range: | 499 – 518.74 |
| 52wk Range: | 274.73 – 518.74 |
| Prev Close: | 490.91 |
| Open: | 518.49 |
| Bid: | 501.36 |
| Ask: | 501.52 |
Open interactive stock chart for ADBE
INTC on Thursday, June 22, 2023
| Alert Time: | 2023-06-22 13:00:36 |
| Symbol | INTC |
| Alert price: | 32.27 |
| Demand zone range: | 32.2 – 32.23 |
| Demand zone time (when it formed): | 2023-06-22 11:22:00 |
| Peak price since zone was formed: | 32.64 (1.15% growth) |
| Day Range: | 32.13 – 33.24 |
| 52wk Range: | 24.59 – 40.73 |
| Prev Close: | 32.9 |
| Open: | 32.71 |
| Bid: | 32.26 |
| Ask: | 32.27 |
Open interactive stock chart for INTC
CCL on Friday, June 23, 2023
| Alert Time: | 2023-06-23 14:53:25 |
| Symbol | CCL |
| Alert price: | 15.83 |
| Demand zone range: | 15.78 – 15.81 |
| Demand zone time (when it formed): | 2023-06-23 12:53:00 |
| Peak price since zone was formed: | 16 (1.07% growth) |
| Day Range: | 15.43 – 16 |
| 52wk Range: | 6.11 – 16.4 |
| Prev Close: | 15.76 |
| Open: | 15.5 |
| Bid: | 15.82 |
| Ask: | 15.83 |
Open interactive stock chart for CCL
NCLH on Monday, June 26, 2023
| Alert Time: | 2023-06-26 11:27:49 |
| Symbol | NCLH |
| Alert price: | 18.25 |
| Demand zone range: | 18.16 – 18.23 |
| Demand zone time (when it formed): | 2023-06-26 11:09:00 |
| Peak price since zone was formed: | 18.4 (0.82% growth) |
| Day Range: | 18.16 – 19.1 |
| 52wk Range: | 10.47 – 19.77 |
| Prev Close: | 19.4 |
| Open: | 18.72 |
| Bid: | 18.24 |
| Ask: | 18.25 |
Open interactive stock chart for NCLH
KEY on Thursday, July 20, 2023
| Alert Time: | 2023-07-20 11:47:18 |
| Symbol | KEY |
| Alert price: | 11.66 |
| Demand zone range: | 11.62 – 11.65 |
| Demand zone time (when it formed): | 2023-07-20 11:09:00 |
| Peak price since zone was formed: | 11.87 (1.8% growth) |
| Day Range: | 10.85 – 11.87 |
| 52wk Range: | 8.54 – 20.3 |
| Prev Close: | 11.41 |
| Open: | 11.07 |
| Bid: | 11.65 |
| Ask: | 11.66 |
Open interactive stock chart for KEY
NVDA on Friday, July 21, 2023
| Alert Time: | 2023-07-21 15:00:09 |
| Symbol | NVDA |
| Alert price: | 446.35 |
| Demand zone range: | 445.4 – 445.72 |
| Demand zone time (when it formed): | 2023-07-21 12:55:00 |
| Peak price since zone was formed: | 454.13 (1.74% growth) |
| Day Range: | 444.52 – 458.66 |
| 52wk Range: | 108.13 – 480.88 |
| Prev Close: | 455.2 |
| Open: | 457.88 |
| Bid: | 446.23 |
| Ask: | 446.35 |
Open interactive stock chart for NVDA
OXY on Monday, July 24, 2023
| Alert Time: | 2023-07-24 15:08:24 |
| Symbol | OXY |
| Alert price: | 62.25 |
| Demand zone range: | 62.13 – 62.16 |
| Demand zone time (when it formed): | 2023-07-24 11:15:00 |
| Peak price since zone was formed: | 63.04 (1.27% growth) |
| Day Range: | 61.06 – 63.04 |
| 52wk Range: | 55.51 – 77.13 |
| Prev Close: | 60.74 |
| Open: | 61.11 |
| Bid: | 62.24 |
| Ask: | 62.25 |
Open interactive stock chart for OXY
PCAR on Tuesday, July 25, 2023
| Alert Time: | 2023-07-25 12:07:18 |
| Symbol | PCAR |
| Alert price: | 84.62 |
| Demand zone range: | 84.49 – 84.5 |
| Demand zone time (when it formed): | 2023-07-25 11:15:00 |
| Peak price since zone was formed: | 85.64 (1.21% growth) |
| Day Range: | 81.18 – 86.3 |
| 52wk Range: | 54.64 – 90.05 |
| Prev Close: | 88.7 |
| Open: | 83.32 |
| Bid: | 84.54 |
| Ask: | 84.62 |
Open interactive stock chart for PCAR
AMG on Wednesday, July 26, 2023
| Alert Time: | 2023-07-26 12:45:42 |
| Symbol | AMG |
| Alert price: | 137.79 |
| Demand zone range: | 137.74 – 137.87 |
| Demand zone time (when it formed): | 2023-07-26 12:35:00 |
| Peak price since zone was formed: | 138.55 (0.55% growth) |
| Day Range: | 137.74 – 150.63 |
| 52wk Range: | 108.12 – 180.63 |
| Prev Close: | 161.57 |
| Open: | 150.31 |
| Bid: | 137.45 |
| Ask: | 137.79 |
Open interactive stock chart for AMG
WU on Thursday, July 27, 2023
| Alert Time: | 2023-07-27 10:48:26 |
| Symbol | WU |
| Alert price: | 12.78 |
| Demand zone range: | 12.73 – 12.77 |
| Demand zone time (when it formed): | 2023-07-27 10:21:00 |
| Peak price since zone was formed: | 12.94 (1.25% growth) |
| Day Range: | 12.71 – 13.34 |
| 52wk Range: | 10.07 – 17.42 |
| Prev Close: | 12.44 |
| Open: | 12.84 |
| Bid: | 12.77 |
| Ask: | 12.78 |
Open interactive stock chart for WU
AVY on Friday, July 28, 2023
| Alert Time: | 2023-07-28 13:40:10 |
| Symbol | AVY |
| Alert price: | 184.25 |
| Demand zone range: | 184.04 – 184.06 |
| Demand zone time (when it formed): | 2023-07-28 10:36:00 |
| Peak price since zone was formed: | 187.39 (1.7% growth) |
| Day Range: | 183.5 – 187.39 |
| 52wk Range: | 157.28 – 204.37 |
| Prev Close: | 183.48 |
| Open: | 185.5 |
| Bid: | 184.13 |
| Ask: | 184.25 |
Open interactive stock chart for AVY
JWN on Wednesday, August 02, 2023
| Alert Time: | 2023-08-02 14:44:55 |
| Symbol | JWN |
| Alert price: | 23.17 |
| Demand zone range: | 23.14 – 23.14 |
| Demand zone time (when it formed): | 2023-08-02 12:52:00 |
| Peak price since zone was formed: | 23.4 (0.99% growth) |
| Day Range: | 22.77 – 23.4 |
| 52wk Range: | 14.03 – 27.43 |
| Prev Close: | 23.3 |
| Open: | 22.92 |
| Bid: | 23.16 |
| Ask: | 23.17 |
Open interactive stock chart for JWN
IRM on Thursday, August 03, 2023
| Alert Time: | 2023-08-03 13:16:34 |
| Symbol | IRM |
| Alert price: | 59.77 |
| Demand zone range: | 59.68 – 59.7 |
| Demand zone time (when it formed): | 2023-08-03 12:11:00 |
| Peak price since zone was formed: | 60.33 (0.94% growth) |
| Day Range: | 58.31 – 61.35 |
| 52wk Range: | 43.33 – 62.88 |
| Prev Close: | 61.64 |
| Open: | 59.59 |
| Bid: | 59.74 |
| Ask: | 59.77 |
Open interactive stock chart for IRM
LRCX on Friday, August 04, 2023
| Alert Time: | 2023-08-04 14:02:05 |
| Symbol | LRCX |
| Alert price: | 694.7 |
| Demand zone range: | 693.74 – 693.74 |
| Demand zone time (when it formed): | 2023-08-04 11:39:00 |
| Peak price since zone was formed: | 702.63 (1.14% growth) |
| Day Range: | 686.6 – 702.63 |
| 52wk Range: | 299.59 – 726.53 |
| Prev Close: | 693.36 |
| Open: | 693.36 |
| Bid: | 694 |
| Ask: | 694.7 |
Open interactive stock chart for LRCX
RL on Thursday, August 10, 2023
| Alert Time: | 2023-08-10 12:12:27 |
| Symbol | RL |
| Alert price: | 124.37 |
| Demand zone range: | 124.23 – 124.23 |
| Demand zone time (when it formed): | 2023-08-10 11:54:00 |
| Peak price since zone was formed: | 125.18 (0.65% growth) |
| Day Range: | 123 – 129.11 |
| 52wk Range: | 82.23 – 135.76 |
| Prev Close: | 128.49 |
| Open: | 123.57 |
| Bid: | 124.29 |
| Ask: | 124.37 |
Open interactive stock chart for RL
TRIP on Monday, August 14, 2023
| Alert Time: | 2023-08-14 13:50:38 |
| Symbol | TRIP |
| Alert price: | 15.94 |
| Demand zone range: | 15.9 – 15.92 |
| Demand zone time (when it formed): | 2023-08-14 11:23:00 |
| Peak price since zone was formed: | 16.13 (1.19% growth) |
| Day Range: | 15.87 – 16.22 |
| 52wk Range: | 14.39 – 28.05 |
| Prev Close: | 16.39 |
| Open: | 16.18 |
| Bid: | 15.93 |
| Ask: | 15.94 |
Open interactive stock chart for TRIP
LNC on Tuesday, August 15, 2023
| Alert Time: | 2023-08-15 12:43:05 |
| Symbol | LNC |
| Alert price: | 25.99 |
| Demand zone range: | 25.94 – 25.96 |
| Demand zone time (when it formed): | 2023-08-15 10:46:00 |
| Peak price since zone was formed: | 26.29 (1.15% growth) |
| Day Range: | 25.78 – 26.29 |
| 52wk Range: | 18.5 – 54.59 |
| Prev Close: | 26.62 |
| Open: | 26.21 |
| Bid: | 25.98 |
| Ask: | 25.99 |
Open interactive stock chart for LNC
BBY on Tuesday, August 22, 2023
| Alert Time: | 2023-08-22 13:37:28 |
| Symbol | BBY |
| Alert price: | 74.66 |
| Demand zone range: | 74.4 – 74.56 |
| Demand zone time (when it formed): | 2023-08-22 11:05:00 |
| Peak price since zone was formed: | 75.45 (1.06% growth) |
| Day Range: | 74.22 – 77.57 |
| 52wk Range: | 60.79 – 93.32 |
| Prev Close: | 78.88 |
| Open: | 77.26 |
| Bid: | 74.63 |
| Ask: | 74.66 |
Open interactive stock chart for BBY
URBN on Wednesday, August 23, 2023
| Alert Time: | 2023-08-23 14:24:11 |
| Symbol | URBN |
| Alert price: | 34.61 |
| Demand zone range: | 34.52 – 34.56 |
| Demand zone time (when it formed): | 2023-08-23 12:04:00 |
| Peak price since zone was formed: | 34.93 (0.92% growth) |
| Day Range: | 34.14 – 35.99 |
| 52wk Range: | 18.75 – 37.82 |
| Prev Close: | 34.09 |
| Open: | 35.55 |
| Bid: | 34.6 |
| Ask: | 34.61 |
Open interactive stock chart for URBN
AAP on Thursday, August 24, 2023
| Alert Time: | 2023-08-24 13:07:07 |
| Symbol | AAP |
| Alert price: | 68.81 |
| Demand zone range: | 68.7 – 68.75 |
| Demand zone time (when it formed): | 2023-08-24 11:45:00 |
| Peak price since zone was formed: | 69.56 (1.09% growth) |
| Day Range: | 68.23 – 71.39 |
| 52wk Range: | 63.56 – 194.35 |
| Prev Close: | 69.44 |
| Open: | 69.59 |
| Bid: | 68.77 |
| Ask: | 68.81 |
Open interactive stock chart for AAP
JWN on Friday, August 25, 2023
| Alert Time: | 2023-08-25 10:44:08 |
| Symbol | JWN |
| Alert price: | 15.04 |
| Demand zone range: | 15 – 15.04 |
| Demand zone time (when it formed): | 2023-08-25 10:36:00 |
| Peak price since zone was formed: | 15.16 (0.8% growth) |
| Day Range: | 15 – 17.39 |
| 52wk Range: | 14.03 – 27.15 |
| Prev Close: | 16.82 |
| Open: | 16.79 |
| Bid: | 15.03 |
| Ask: | 15.04 |
Open interactive stock chart for JWN
FL on Wednesday, August 30, 2023
| Alert Time: | 2023-08-30 13:56:38 |
| Symbol | FL |
| Alert price: | 18.34 |
| Demand zone range: | 18.31 – 18.32 |
| Demand zone time (when it formed): | 2023-08-30 11:40:00 |
| Peak price since zone was formed: | 18.5 (0.87% growth) |
| Day Range: | 17.88 – 18.5 |
| 52wk Range: | 14.84 – 47.22 |
| Prev Close: | 18.32 |
| Open: | 18.32 |
| Bid: | 18.33 |
| Ask: | 18.34 |
Open interactive stock chart for FL
MKTX on Tuesday, September 05, 2023
| Alert Time: | 2023-09-05 12:30:57 |
| Symbol | MKTX |
| Alert price: | 243.14 |
| Demand zone range: | 242.78 – 242.78 |
| Demand zone time (when it formed): | 2023-09-05 10:08:00 |
| Peak price since zone was formed: | 246.4 (1.34% growth) |
| Day Range: | 237.78 – 246.4 |
| 52wk Range: | 217.44 – 399.78 |
| Prev Close: | 238.84 |
| Open: | 237.78 |
| Bid: | 242.96 |
| Ask: | 243.14 |
Open interactive stock chart for MKTX
GPS on Wednesday, September 06, 2023
| Alert Time: | 2023-09-06 10:29:20 |
| Symbol | GPS |
| Alert price: | 11.23 |
| Demand zone range: | 11.21 – 11.22 |
| Demand zone time (when it formed): | 2023-09-06 10:13:00 |
| Peak price since zone was formed: | 11.31 (0.71% growth) |
| Day Range: | 11.19 – 11.45 |
| 52wk Range: | 7.22 – 15.49 |
| Prev Close: | 11.43 |
| Open: | 11.34 |
| Bid: | 11.22 |
| Ask: | 11.23 |
Open interactive stock chart for GPS
FMC on Thursday, September 07, 2023
| Alert Time: | 2023-09-07 12:43:37 |
| Symbol | FMC |
| Alert price: | 75.42 |
| Demand zone range: | 75.19 – 75.31 |
| Demand zone time (when it formed): | 2023-09-07 11:41:00 |
| Peak price since zone was formed: | 76.55 (1.5% growth) |
| Day Range: | 75.19 – 81.5 |
| 52wk Range: | 75.19 – 134.38 |
| Prev Close: | 82.19 |
| Open: | 81.41 |
| Bid: | 75.37 |
| Ask: | 75.42 |
Open interactive stock chart for FMC
NCLH on Friday, September 08, 2023
| Alert Time: | 2023-09-08 10:38:15 |
| Symbol | NCLH |
| Alert price: | 16.54 |
| Demand zone range: | 16.5 – 16.52 |
| Demand zone time (when it formed): | 2023-09-08 09:56:00 |
| Peak price since zone was formed: | 16.74 (1.21% growth) |
| Day Range: | 16.37 – 16.74 |
| 52wk Range: | 10.83 – 22.75 |
| Prev Close: | 16.49 |
| Open: | 16.41 |
| Bid: | 16.53 |
| Ask: | 16.54 |
Open interactive stock chart for NCLH
NWL on Monday, September 11, 2023
| Alert Time: | 2023-09-11 10:37:00 |
| Symbol | NWL |
| Alert price: | 9.53 |
| Demand zone range: | 9.5 – 9.52 |
| Demand zone time (when it formed): | 2023-09-11 10:23:00 |
| Peak price since zone was formed: | 9.59 (0.63% growth) |
| Day Range: | 9.47 – 9.99 |
| 52wk Range: | 7.8 – 18.54 |
| Prev Close: | 9.94 |
| Open: | 9.93 |
| Bid: | 9.52 |
| Ask: | 9.53 |
Open interactive stock chart for NWL
AAP on Tuesday, September 12, 2023
| Alert Time: | 2023-09-12 11:13:09 |
| Symbol | AAP |
| Alert price: | 58.61 |
| Demand zone range: | 58.52 – 58.62 |
| Demand zone time (when it formed): | 2023-09-12 11:05:00 |
| Peak price since zone was formed: | 58.95 (0.58% growth) |
| Day Range: | 58.52 – 61.48 |
| 52wk Range: | 58.52 – 194.35 |
| Prev Close: | 62.54 |
| Open: | 60.43 |
| Bid: | 58.56 |
| Ask: | 58.61 |
Open interactive stock chart for AAP
BXP on Wednesday, September 13, 2023
| Alert Time: | 2023-09-13 12:01:21 |
| Symbol | BXP |
| Alert price: | 64.98 |
| Demand zone range: | 64.87 – 64.94 |
| Demand zone time (when it formed): | 2023-09-13 10:16:00 |
| Peak price since zone was formed: | 65.76 (1.2% growth) |
| Day Range: | 64.64 – 66.06 |
| 52wk Range: | 46.18 – 85.75 |
| Prev Close: | 65.95 |
| Open: | 66.06 |
| Bid: | 64.96 |
| Ask: | 64.98 |
Open interactive stock chart for BXP
SEE on Friday, September 15, 2023
| Alert Time: | 2023-09-15 12:31:10 |
| Symbol | SEE |
| Alert price: | 35.36 |
| Demand zone range: | 35.3 – 35.31 |
| Demand zone time (when it formed): | 2023-09-15 11:00:00 |
| Peak price since zone was formed: | 35.65 (0.82% growth) |
| Day Range: | 35.31 – 35.65 |
| 52wk Range: | 33.45 – 56.43 |
| Prev Close: | 35.41 |
| Open: | 35.38 |
| Bid: | 35.35 |
| Ask: | 35.36 |
Open interactive stock chart for SEE
AAP on Monday, September 18, 2023
| Alert Time: | 2023-09-18 14:54:45 |
| Symbol | AAP |
| Alert price: | 58.42 |
| Demand zone range: | 58.3 – 58.34 |
| Demand zone time (when it formed): | 2023-09-18 11:22:00 |
| Peak price since zone was formed: | 59.08 (1.13% growth) |
| Day Range: | 57.52 – 59.45 |
| 52wk Range: | 56.4 – 194.35 |
| Prev Close: | 59.82 |
| Open: | 59.45 |
| Bid: | 58.4 |
| Ask: | 58.42 |
Open interactive stock chart for AAP
ENPH on Wednesday, September 20, 2023
| Alert Time: | 2023-09-20 14:00:10 |
| Symbol | ENPH |
| Alert price: | 125.83 |
| Demand zone range: | 125.64 – 125.68 |
| Demand zone time (when it formed): | 2023-09-20 12:08:00 |
| Peak price since zone was formed: | 127.47 (1.3% growth) |
| Day Range: | 121.12 – 127.47 |
| 52wk Range: | 116.86 – 339.92 |
| Prev Close: | 122.09 |
| Open: | 122.28 |
| Bid: | 125.62 |
| Ask: | 125.83 |
Open interactive stock chart for ENPH
CRL on Thursday, September 21, 2023
| Alert Time: | 2023-09-21 12:06:40 |
| Symbol | CRL |
| Alert price: | 194.66 |
| Demand zone range: | 194.27 – 194.57 |
| Demand zone time (when it formed): | 2023-09-21 10:27:00 |
| Peak price since zone was formed: | 196.74 (1.07% growth) |
| Day Range: | 194.27 – 204 |
| 52wk Range: | 181.22 – 262 |
| Prev Close: | 208.63 |
| Open: | 204 |
| Bid: | 194.17 |
| Ask: | 194.66 |
Open interactive stock chart for CRL
AAPL on Friday, September 22, 2023
| Alert Time: | 2023-09-22 13:38:06 |
| Symbol | AAPL |
| Alert price: | 175.43 |
| Demand zone range: | 175.05 – 175.17 |
| Demand zone time (when it formed): | 2023-09-22 10:26:00 |
| Peak price since zone was formed: | 177.08 (0.94% growth) |
| Day Range: | 174.06 – 177.08 |
| 52wk Range: | 124.17 – 198.23 |
| Prev Close: | 173.93 |
| Open: | 174.61 |
| Bid: | 175.42 |
| Ask: | 175.43 |
Open interactive stock chart for AAPL
NVDA on Tuesday, September 26, 2023
| Alert Time: | 2023-09-26 11:32:25 |
| Symbol | NVDA |
| Alert price: | 420.89 |
| Demand zone range: | 419.57 – 420.27 |
| Demand zone time (when it formed): | 2023-09-26 10:18:00 |
| Peak price since zone was formed: | 428.2 (1.74% growth) |
| Day Range: | 416.55 – 428.2 |
| 52wk Range: | 108.13 – 502.66 |
| Prev Close: | 422.22 |
| Open: | 420 |
| Bid: | 420.81 |
| Ask: | 420.89 |
Open interactive stock chart for NVDA
SBAC on Wednesday, September 27, 2023
| Alert Time: | 2023-09-27 13:18:17 |
| Symbol | SBAC |
| Alert price: | 193.8 |
| Demand zone range: | 193.47 – 193.52 |
| Demand zone time (when it formed): | 2023-09-27 12:10:00 |
| Peak price since zone was formed: | 195.34 (0.79% growth) |
| Day Range: | 192.88 – 200.57 |
| 52wk Range: | 192.88 – 312.34 |
| Prev Close: | 200.1 |
| Open: | 199.74 |
| Bid: | 193.59 |
| Ask: | 193.8 |
Open interactive stock chart for SBAC
MU on Thursday, September 28, 2023
| Alert Time: | 2023-09-28 12:37:00 |
| Symbol | MU |
| Alert price: | 66.04 |
| Demand zone range: | 65.87 – 65.95 |
| Demand zone time (when it formed): | 2023-09-28 11:03:00 |
| Peak price since zone was formed: | 67.09 (1.59% growth) |
| Day Range: | 63.83 – 67.09 |
| 52wk Range: | 48.43 – 74.77 |
| Prev Close: | 68.21 |
| Open: | 66 |
| Bid: | 66.03 |
| Ask: | 66.04 |
Open interactive stock chart for MU
EXC on Friday, September 29, 2023
| Alert Time: | 2023-09-29 11:39:34 |
| Symbol | EXC |
| Alert price: | 37.7 |
| Demand zone range: | 37.62 – 37.66 |
| Demand zone time (when it formed): | 2023-09-29 10:29:00 |
| Peak price since zone was formed: | 38.02 (0.85% growth) |
| Day Range: | 37.63 – 38.4 |
| 52wk Range: | 35.19 – 44.37 |
| Prev Close: | 37.88 |
| Open: | 38.08 |
| Bid: | 37.69 |
| Ask: | 37.7 |
Open interactive stock chart for EXC
VFC on Monday, October 02, 2023
| Alert Time: | 2023-10-02 10:06:34 |
| Symbol | VFC |
| Alert price: | 17.05 |
| Demand zone range: | 16.99 – 17.03 |
| Demand zone time (when it formed): | 2023-10-02 09:50:00 |
| Peak price since zone was formed: | 17.15 (0.59% growth) |
| Day Range: | 16.99 – 17.68 |
| 52wk Range: | 16.36 – 34.9 |
| Prev Close: | 17.67 |
| Open: | 17.68 |
| Bid: | 17.04 |
| Ask: | 17.05 |
Open interactive stock chart for VFC
MPWR on Monday, October 02, 2023
| Alert Time: | 2023-10-02 12:07:45 |
| Symbol | MPWR |
| Alert price: | 457.22 |
| Demand zone range: | 456.83 – 456.85 |
| Demand zone time (when it formed): | 2023-10-02 10:53:00 |
| Peak price since zone was formed: | 463.18 (1.3% growth) |
| Day Range: | 454.39 – 464.86 |
| 52wk Range: | 301.69 – 595.98 |
| Prev Close: | 462 |
| Open: | 461.37 |
| Bid: | 456.25 |
| Ask: | 457.22 |
Open interactive stock chart for MPWR
GT on Tuesday, October 03, 2023
| Alert Time: | 2023-10-03 11:00:40 |
| Symbol | GT |
| Alert price: | 12.05 |
| Demand zone range: | 12.03 – 12.04 |
| Demand zone time (when it formed): | 2023-10-03 10:51:00 |
| Peak price since zone was formed: | 12.12 (0.58% growth) |
| Day Range: | 12.03 – 12.46 |
| 52wk Range: | 9.66 – 16.51 |
| Prev Close: | 12.57 |
| Open: | 12.42 |
| Bid: | 12.04 |
| Ask: | 12.05 |
Open interactive stock chart for GT
PDCO on Wednesday, October 04, 2023
| Alert Time: | 2023-10-04 13:12:54 |
| Symbol | PDCO |
| Alert price: | 30.03 |
| Demand zone range: | 30 – 30 |
| Demand zone time (when it formed): | 2023-10-04 10:15:00 |
| Peak price since zone was formed: | 30.27 (0.8% growth) |
| Day Range: | 29.76 – 30.28 |
| 52wk Range: | 24.96 – 34.53 |
| Prev Close: | 29.84 |
| Open: | 29.82 |
| Bid: | 30.01 |
| Ask: | 30.03 |
Open interactive stock chart for PDCO
PXD on Thursday, October 05, 2023
| Alert Time: | 2023-10-05 12:03:43 |
| Symbol | PXD |
| Alert price: | 214.4 |
| Demand zone range: | 213.89 – 214.19 |
| Demand zone time (when it formed): | 2023-10-05 10:04:00 |
| Peak price since zone was formed: | 216.49 (0.97% growth) |
| Day Range: | 211.95 – 216.49 |
| 52wk Range: | 177.27 – 274.7 |
| Prev Close: | 215.32 |
| Open: | 213.38 |
| Bid: | 214.22 |
| Ask: | 214.4 |
Open interactive stock chart for PXD
WELL on Monday, October 09, 2023
| Alert Time: | 2023-10-09 12:44:42 |
| Symbol | WELL |
| Alert price: | 81.58 |
| Demand zone range: | 81.4 – 81.46 |
| Demand zone time (when it formed): | 2023-10-09 10:50:00 |
| Peak price since zone was formed: | 82.4 (1.01% growth) |
| Day Range: | 80.8 – 82.37 |
| 52wk Range: | 56.5 – 86.72 |
| Prev Close: | 81.48 |
| Open: | 81.06 |
| Bid: | 81.55 |
| Ask: | 81.58 |
Open interactive stock chart for WELL
FSLR on Thursday, October 12, 2023
| Alert Time: | 2023-10-12 10:17:20 |
| Symbol | FSLR |
| Alert price: | 152.32 |
| Demand zone range: | 151.65 – 152.17 |
| Demand zone time (when it formed): | 2023-10-12 09:44:00 |
| Peak price since zone was formed: | 154.19 (1.23% growth) |
| Day Range: | 151.66 – 156.78 |
| 52wk Range: | 115.66 – 232 |
| Prev Close: | 151.5 |
| Open: | 156.34 |
| Bid: | 152.12 |
| Ask: | 152.32 |
Open interactive stock chart for FSLR
LRCX on Friday, October 13, 2023
| Alert Time: | 2023-10-13 13:28:48 |
| Symbol | LRCX |
| Alert price: | 646.7 |
| Demand zone range: | 645.13 – 645.74 |
| Demand zone time (when it formed): | 2023-10-13 11:59:00 |
| Peak price since zone was formed: | 652.79 (0.94% growth) |
| Day Range: | 643.04 – 664.39 |
| 52wk Range: | 299.59 – 726.53 |
| Prev Close: | 654.96 |
| Open: | 661 |
| Bid: | 646.18 |
| Ask: | 646.7 |
Open interactive stock chart for LRCX
DXCM on Tuesday, October 17, 2023
| Alert Time: | 2023-10-17 12:32:39 |
| Symbol | DXCM |
| Alert price: | 81.6 |
| Demand zone range: | 81.52 – 81.59 |
| Demand zone time (when it formed): | 2023-10-17 11:06:00 |
| Peak price since zone was formed: | 82.48 (1.08% growth) |
| Day Range: | 76.81 – 82.56 |
| 52wk Range: | 74.75 – 139.55 |
| Prev Close: | 78.95 |
| Open: | 77.32 |
| Bid: | 81.56 |
| Ask: | 81.6 |
Open interactive stock chart for DXCM
URI on Wednesday, October 18, 2023
| Alert Time: | 2023-10-18 10:26:14 |
| Symbol | URI |
| Alert price: | 434.21 |
| Demand zone range: | 433.41 – 434.5 |
| Demand zone time (when it formed): | 2023-10-18 10:15:00 |
| Peak price since zone was formed: | 437 (0.64% growth) |
| Day Range: | 433.14 – 449.16 |
| 52wk Range: | 271.05 – 492.33 |
| Prev Close: | 453.04 |
| Open: | 449.16 |
| Bid: | 433.5 |
| Ask: | 434.21 |
Open interactive stock chart for URI
KMB on Thursday, October 19, 2023
| Alert Time: | 2023-10-19 12:28:05 |
| Symbol | KMB |
| Alert price: | 122.55 |
| Demand zone range: | 122.37 – 122.42 |
| Demand zone time (when it formed): | 2023-10-19 11:19:00 |
| Peak price since zone was formed: | 123.37 (0.67% growth) |
| Day Range: | 122.25 – 124.21 |
| 52wk Range: | 111.85 – 147.87 |
| Prev Close: | 123.43 |
| Open: | 123.76 |
| Bid: | 122.49 |
| Ask: | 122.55 |
Open interactive stock chart for KMB
GNRC on Friday, October 20, 2023
| Alert Time: | 2023-10-20 14:04:11 |
| Symbol | GNRC |
| Alert price: | 89.42 |
| Demand zone range: | 89.22 – 89.34 |
| Demand zone time (when it formed): | 2023-10-20 13:08:00 |
| Peak price since zone was formed: | 90.75 (1.49% growth) |
| Day Range: | 88.32 – 92.32 |
| 52wk Range: | 86.29 – 156.95 |
| Prev Close: | 93.96 |
| Open: | 90.3 |
| Bid: | 89.32 |
| Ask: | 89.42 |
Open interactive stock chart for GNRC
FIS on Monday, October 23, 2023
| Alert Time: | 2023-10-23 12:19:16 |
| Symbol | FIS |
| Alert price: | 50.18 |
| Demand zone range: | 50.06 – 50.11 |
| Demand zone time (when it formed): | 2023-10-23 10:58:00 |
| Peak price since zone was formed: | 50.64 (0.92% growth) |
| Day Range: | 49.69 – 50.63 |
| 52wk Range: | 48.57 – 85.18 |
| Prev Close: | 50.4 |
| Open: | 50.19 |
| Bid: | 50.17 |
| Ask: | 50.18 |
Open interactive stock chart for FIS
ALB on Wednesday, October 25, 2023
| Alert Time: | 2023-10-25 12:01:18 |
| Symbol | ALB |
| Alert price: | 135.48 |
| Demand zone range: | 135.35 – 135.43 |
| Demand zone time (when it formed): | 2023-10-25 10:58:00 |
| Peak price since zone was formed: | 138.11 (1.94% growth) |
| Day Range: | 133.22 – 137.97 |
| 52wk Range: | 133.22 – 334.55 |
| Prev Close: | 139.24 |
| Open: | 136.15 |
| Bid: | 135.35 |
| Ask: | 135.48 |
Open interactive stock chart for ALB
HAS on Thursday, October 26, 2023
| Alert Time: | 2023-10-26 13:33:23 |
| Symbol | HAS |
| Alert price: | 49.05 |
| Demand zone range: | 48.99 – 49 |
| Demand zone time (when it formed): | 2023-10-26 13:11:00 |
| Peak price since zone was formed: | 49.67 (1.26% growth) |
| Day Range: | 46.37 – 50.28 |
| 52wk Range: | 45.75 – 73.58 |
| Prev Close: | 54.75 |
| Open: | 46.48 |
| Bid: | 48.99 |
| Ask: | 49.05 |
Open interactive stock chart for HAS
LOW on Friday, October 27, 2023
| Alert Time: | 2023-10-27 12:07:00 |
| Symbol | LOW |
| Alert price: | 183.9 |
| Demand zone range: | 183.64 – 183.72 |
| Demand zone time (when it formed): | 2023-10-27 10:41:00 |
| Peak price since zone was formed: | 185.45 (0.84% growth) |
| Day Range: | 183.16 – 185.45 |
| 52wk Range: | 178.3 – 237.21 |
| Prev Close: | 184.73 |
| Open: | 184.81 |
| Bid: | 183.76 |
| Ask: | 183.9 |
Open interactive stock chart for LOW
PEAK on Monday, October 30, 2023
| Alert Time: | 2023-10-30 10:51:30 |
| Symbol | PEAK |
| Alert price: | 15.92 |
| Demand zone range: | 15.85 – 15.9 |
| Demand zone time (when it formed): | 2023-10-30 09:51:00 |
| Peak price since zone was formed: | 16.23 (1.95% growth) |
| Day Range: | 15.85 – 16.74 |
| 52wk Range: | 15.85 – 28.43 |
| Prev Close: | 16.42 |
| Open: | 16.61 |
| Bid: | 15.91 |
| Ask: | 15.92 |
Open interactive stock chart for PEAK
CCL on Tuesday, October 31, 2023
| Alert Time: | 2023-10-31 11:24:30 |
| Symbol | CCL |
| Alert price: | 11.21 |
| Demand zone range: | 11.17 – 11.2 |
| Demand zone time (when it formed): | 2023-10-31 10:34:00 |
| Peak price since zone was formed: | 11.38 (1.52% growth) |
| Day Range: | 11.1 – 11.45 |
| 52wk Range: | 7.53 – 19.55 |
| Prev Close: | 11.4 |
| Open: | 11.43 |
| Bid: | 11.2 |
| Ask: | 11.21 |
Open interactive stock chart for CCL
SNPS on Wednesday, November 01, 2023
| Alert Time: | 2023-11-01 11:21:07 |
| Symbol | SNPS |
| Alert price: | 472.21 |
| Demand zone range: | 471.52 – 471.52 |
| Demand zone time (when it formed): | 2023-11-01 10:10:00 |
| Peak price since zone was formed: | 477.8 (1.18% growth) |
| Day Range: | 470.7 – 477.8 |
| 52wk Range: | 269.88 – 502.66 |
| Prev Close: | 469.44 |
| Open: | 470.7 |
| Bid: | 471.85 |
| Ask: | 472.21 |
Open interactive stock chart for SNPS
FSLR on Friday, November 03, 2023
| Alert Time: | 2023-11-03 10:42:00 |
| Symbol | FSLR |
| Alert price: | 152.71 |
| Demand zone range: | 152.38 – 152.7 |
| Demand zone time (when it formed): | 2023-11-03 10:31:00 |
| Peak price since zone was formed: | 153.83 (0.73% growth) |
| Day Range: | 148.45 – 154.98 |
| 52wk Range: | 132.19 – 232 |
| Prev Close: | 147.59 |
| Open: | 151.74 |
| Bid: | 152.33 |
| Ask: | 152.71 |
Open interactive stock chart for FSLR
IDXX on Monday, November 06, 2023
| Alert Time: | 2023-11-06 10:05:47 |
| Symbol | IDXX |
| Alert price: | 423.34 |
| Demand zone range: | 422.67 – 423.63 |
| Demand zone time (when it formed): | 2023-11-06 09:42:00 |
| Peak price since zone was formed: | 427.93 (1.08% growth) |
| Day Range: | 423.09 – 431.21 |
| 52wk Range: | 372.5 – 564.74 |
| Prev Close: | 429.3 |
| Open: | 430.92 |
| Bid: | 422.85 |
| Ask: | 423.34 |
Open interactive stock chart for IDXX
CTLT on Wednesday, November 08, 2023
| Alert Time: | 2023-11-08 10:38:28 |
| Symbol | CTLT |
| Alert price: | 34.6 |
| Demand zone range: | 34.49 – 34.55 |
| Demand zone time (when it formed): | 2023-11-08 10:23:00 |
| Peak price since zone was formed: | 34.79 (0.55% growth) |
| Day Range: | 34.42 – 35.25 |
| 52wk Range: | 31.45 – 74.49 |
| Prev Close: | 34.82 |
| Open: | 35.01 |
| Bid: | 34.52 |
| Ask: | 34.6 |
Open interactive stock chart for CTLT
JBHT on Thursday, November 09, 2023
| Alert Time: | 2023-11-09 13:07:50 |
| Symbol | JBHT |
| Alert price: | 172.58 |
| Demand zone range: | 172.34 – 172.34 |
| Demand zone time (when it formed): | 2023-11-09 10:59:00 |
| Peak price since zone was formed: | 173.99 (0.82% growth) |
| Day Range: | 172.26 – 175.02 |
| 52wk Range: | 163.66 – 209.21 |
| Prev Close: | 174.58 |
| Open: | 175.02 |
| Bid: | 172.43 |
| Ask: | 172.58 |
Open interactive stock chart for JBHT
DVN on Friday, November 10, 2023
| Alert Time: | 2023-11-10 14:35:50 |
| Symbol | DVN |
| Alert price: | 45.54 |
| Demand zone range: | 45.45 – 45.48 |
| Demand zone time (when it formed): | 2023-11-10 12:38:00 |
| Peak price since zone was formed: | 45.96 (0.92% growth) |
| Day Range: | 44.53 – 45.96 |
| 52wk Range: | 42.59 – 73.98 |
| Prev Close: | 44.14 |
| Open: | 44.61 |
| Bid: | 45.53 |
| Ask: | 45.54 |
Open interactive stock chart for DVN
CFG on Monday, November 13, 2023
| Alert Time: | 2023-11-13 12:48:12 |
| Symbol | CFG |
| Alert price: | 25.01 |
| Demand zone range: | 24.97 – 24.99 |
| Demand zone time (when it formed): | 2023-11-13 11:37:00 |
| Peak price since zone was formed: | 25.25 (0.96% growth) |
| Day Range: | 24.73 – 25.25 |
| 52wk Range: | 22.77 – 44.82 |
| Prev Close: | 25.17 |
| Open: | 25.12 |
| Bid: | 25 |
| Ask: | 25.01 |
Open interactive stock chart for CFG
LUV on Tuesday, November 14, 2023
| Alert Time: | 2023-11-14 12:19:28 |
| Symbol | LUV |
| Alert price: | 23.8 |
| Demand zone range: | 23.76 – 23.78 |
| Demand zone time (when it formed): | 2023-11-14 10:56:00 |
| Peak price since zone was formed: | 24.06 (1.09% growth) |
| Day Range: | 23.47 – 24.05 |
| 52wk Range: | 21.91 – 40.38 |
| Prev Close: | 23.09 |
| Open: | 23.65 |
| Bid: | 23.79 |
| Ask: | 23.8 |
Open interactive stock chart for LUV
ODFL on Wednesday, November 15, 2023
| Alert Time: | 2023-11-15 11:40:12 |
| Symbol | ODFL |
| Alert price: | 407.1 |
| Demand zone range: | 406.5 – 406.5 |
| Demand zone time (when it formed): | 2023-11-15 10:30:00 |
| Peak price since zone was formed: | 410.48 (0.83% growth) |
| Day Range: | 405.5 – 411.32 |
| 52wk Range: | 277.49 – 438.05 |
| Prev Close: | 404.83 |
| Open: | 406.4 |
| Bid: | 406.8 |
| Ask: | 407.1 |
Open interactive stock chart for ODFL
SEE on Thursday, November 16, 2023
| Alert Time: | 2023-11-16 11:42:28 |
| Symbol | SEE |
| Alert price: | 33.17 |
| Demand zone range: | 33.12 – 33.13 |
| Demand zone time (when it formed): | 2023-11-16 10:20:00 |
| Peak price since zone was formed: | 33.59 (1.27% growth) |
| Day Range: | 33.09 – 33.69 |
| 52wk Range: | 28.5 – 56.43 |
| Prev Close: | 33.57 |
| Open: | 33.43 |
| Bid: | 33.14 |
| Ask: | 33.17 |
Open interactive stock chart for SEE
GPS on Monday, November 20, 2023
| Alert Time: | 2023-11-20 12:23:56 |
| Symbol | GPS |
| Alert price: | 18.23 |
| Demand zone range: | 18.17 – 18.21 |
| Demand zone time (when it formed): | 2023-11-20 11:11:00 |
| Peak price since zone was formed: | 18.52 (1.59% growth) |
| Day Range: | 17.51 – 18.52 |
| 52wk Range: | 7.22 – 18.52 |
| Prev Close: | 17.85 |
| Open: | 17.95 |
| Bid: | 18.22 |
| Ask: | 18.23 |
Open interactive stock chart for GPS
KSS on Tuesday, November 21, 2023
| Alert Time: | 2023-11-21 10:23:57 |
| Symbol | KSS |
| Alert price: | 21.62 |
| Demand zone range: | 21.57 – 21.64 |
| Demand zone time (when it formed): | 2023-11-21 10:16:00 |
| Peak price since zone was formed: | 21.86 (1.11% growth) |
| Day Range: | 21.51 – 23.51 |
| 52wk Range: | 17.68 – 35.77 |
| Prev Close: | 24.86 |
| Open: | 23.51 |
| Bid: | 21.61 |
| Ask: | 21.62 |
Open interactive stock chart for KSS
SRCL on Wednesday, November 22, 2023
| Alert Time: | 2023-11-22 12:43:41 |
| Symbol | SRCL |
| Alert price: | 44.87 |
| Demand zone range: | 44.81 – 44.82 |
| Demand zone time (when it formed): | 2023-11-22 11:01:00 |
| Peak price since zone was formed: | 45.25 (0.85% growth) |
| Day Range: | 44.52 – 45.25 |
| 52wk Range: | 37.78 – 56.12 |
| Prev Close: | 44.51 |
| Open: | 44.78 |
| Bid: | 44.83 |
| Ask: | 44.87 |
Open interactive stock chart for SRCL
KSS on Monday, November 27, 2023
| Alert Time: | 2023-11-27 10:29:58 |
| Symbol | KSS |
| Alert price: | 22.45 |
| Demand zone range: | 22.36 – 22.42 |
| Demand zone time (when it formed): | 2023-11-27 09:59:00 |
| Peak price since zone was formed: | 22.84 (1.74% growth) |
| Day Range: | 22.21 – 22.95 |
| 52wk Range: | 17.68 – 35.77 |
| Prev Close: | 23.15 |
| Open: | 22.82 |
| Bid: | 22.43 |
| Ask: | 22.45 |
Open interactive stock chart for KSS
VFC on Tuesday, November 28, 2023
| Alert Time: | 2023-11-28 12:48:05 |
| Symbol | VFC |
| Alert price: | 16.77 |
| Demand zone range: | 16.74 – 16.75 |
| Demand zone time (when it formed): | 2023-11-28 11:27:00 |
| Peak price since zone was formed: | 16.93 (0.95% growth) |
| Day Range: | 16.37 – 16.94 |
| 52wk Range: | 12.85 – 34.44 |
| Prev Close: | 16.58 |
| Open: | 16.51 |
| Bid: | 16.75 |
| Ask: | 16.77 |
Open interactive stock chart for VFC
ETSY on Wednesday, November 29, 2023
| Alert Time: | 2023-11-29 13:53:27 |
| Symbol | ETSY |
| Alert price: | 77.77 |
| Demand zone range: | 77.56 – 77.68 |
| Demand zone time (when it formed): | 2023-11-29 12:01:00 |
| Peak price since zone was formed: | 78.58 (1.04% growth) |
| Day Range: | 76.29 – 78.58 |
| 52wk Range: | 58.2 – 149.91 |
| Prev Close: | 75.27 |
| Open: | 76.52 |
| Bid: | 77.75 |
| Ask: | 77.77 |
Open interactive stock chart for ETSY
FL on Monday, December 04, 2023
| Alert Time: | 2023-12-04 13:25:50 |
| Symbol | FL |
| Alert price: | 29.88 |
| Demand zone range: | 29.8 – 29.84 |
| Demand zone time (when it formed): | 2023-12-04 11:02:00 |
| Peak price since zone was formed: | 30.33 (1.51% growth) |
| Day Range: | 29.07 – 30.33 |
| 52wk Range: | 14.84 – 47.22 |
| Prev Close: | 29.71 |
| Open: | 29.51 |
| Bid: | 29.87 |
| Ask: | 29.88 |
Open interactive stock chart for FL
VRSN on Tuesday, December 05, 2023
| Alert Time: | 2023-12-05 12:23:20 |
| Symbol | VRSN |
| Alert price: | 217.06 |
| Demand zone range: | 216.77 – 216.77 |
| Demand zone time (when it formed): | 2023-12-05 10:16:00 |
| Peak price since zone was formed: | 218.79 (0.8% growth) |
| Day Range: | 216.07 – 218.75 |
| 52wk Range: | 188.44 – 229.72 |
| Prev Close: | 218.73 |
| Open: | 218.54 |
| Bid: | 216.99 |
| Ask: | 217.06 |
Open interactive stock chart for VRSN
M on Wednesday, December 06, 2023
| Alert Time: | 2023-12-06 10:55:58 |
| Symbol | M |
| Alert price: | 16.54 |
| Demand zone range: | 16.5 – 16.54 |
| Demand zone time (when it formed): | 2023-12-06 10:35:00 |
| Peak price since zone was formed: | 16.66 (0.73% growth) |
| Day Range: | 16.46 – 16.83 |
| 52wk Range: | 10.54 – 25.12 |
| Prev Close: | 16.46 |
| Open: | 16.6 |
| Bid: | 16.53 |
| Ask: | 16.54 |
Open interactive stock chart for M
CME on Thursday, December 07, 2023
| Alert Time: | 2023-12-07 10:53:51 |
| Symbol | CME |
| Alert price: | 210.76 |
| Demand zone range: | 210.05 – 210.47 |
| Demand zone time (when it formed): | 2023-12-07 09:59:00 |
| Peak price since zone was formed: | 212.7 (0.92% growth) |
| Day Range: | 209.58 – 213.37 |
| 52wk Range: | 164.68 – 223.8 |
| Prev Close: | 213.15 |
| Open: | 212.95 |
| Bid: | 210.52 |
| Ask: | 210.76 |
Open interactive stock chart for CME
FE on Thursday, December 14, 2023
| Alert Time: | 2023-12-14 12:45:21 |
| Symbol | FE |
| Alert price: | 38.34 |
| Demand zone range: | 38.3 – 38.33 |
| Demand zone time (when it formed): | 2023-12-14 11:34:00 |
| Peak price since zone was formed: | 38.66 (0.83% growth) |
| Day Range: | 38.31 – 38.79 |
| 52wk Range: | 32.18 – 43.31 |
| Prev Close: | 38.51 |
| Open: | 38.75 |
| Bid: | 38.32 |
| Ask: | 38.34 |
Open interactive stock chart for FE
FL on Wednesday, December 20, 2023
| Alert Time: | 2023-12-20 11:31:40 |
| Symbol | FL |
| Alert price: | 31.84 |
| Demand zone range: | 31.8 – 31.83 |
| Demand zone time (when it formed): | 2023-12-20 10:54:00 |
| Peak price since zone was formed: | 32.17 (1.04% growth) |
| Day Range: | 31.1 – 32.3 |
| 52wk Range: | 14.84 – 47.22 |
| Prev Close: | 31.42 |
| Open: | 31.25 |
| Bid: | 31.83 |
| Ask: | 31.84 |
Open interactive stock chart for FL